InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $723.250 2.19 (0.30%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $723.25. This constitutes a share price movement of 11.26% when compared to its closing share price of $650.08 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $2.19 or -0.30%.

ESLT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 580 1016 574.99 723.25 26,607 143.25 (24.70%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 650 723.25 17,977 -26.4 (-3.52%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2022 199.66 201.64 199.625 201.48 203 1.82 (0.91%)
27 Sep 2022 199.42 199.84 199.01 199.05 178 -0.37 (-0.19%)
24 Sep 2022 202.81 202.81 198.6 200.97 203 -1.84 (-0.91%)
23 Sep 2022 204 206.99 204 205.48 178 1.48 (0.73%)
22 Sep 2022 202.16 203.745 201.4 201.71 178 -0.45 (-0.22%)
21 Sep 2022 199.48 199.48 196.64 196.64 178 -2.84 (-1.42%)
20 Sep 2022 196.68 198.9 196.68 198.28 178 1.6 (0.81%)
17 Sep 2022 196.7 197.76 195.29 197.76 178 1.06 (0.54%)
16 Sep 2022 199.07 199.07 196.12 197.28 178 -1.79 (-0.90%)
15 Sep 2022 200.54 201.94 199.37 201.94 203 1.4 (0.70%)
14 Sep 2022 198.77 201.56 198.17 199.58 178 0.81 (0.41%)
13 Sep 2022 201.02 201.02 199.1 199.1 203 -1.92 (-0.96%)
10 Sep 2022 198.14 201.5 198.14 201.39 203 3.25 (1.64%)
9 Sep 2022 198.33 198.74 197 198.14 178 -0.19 (-0.10%)
8 Sep 2022 199.48 204 199.48 202.87 203 3.39 (1.70%)
7 Sep 2022 201.41 203.59 201.41 202.72 178 1.31 (0.65%)
6 Sep 2022 208.8 208.8 206.65 206.65 203 -2.15 (-1.03%)
3 Sep 2022 208.8 208.8 206.65 206.65 203 -2.15 (-1.03%)
2 Sep 2022 206.78 208.52 205.55 208.04 178 1.26 (0.61%)
1 Sep 2022 212.61 212.91 210.29 210.47 203 -2.14 (-1.01%)
31 Aug 2022 211.37 211.37 208.06 208.88 203 -2.49 (-1.18%)
30 Aug 2022 209.02 209.13 207.06 207.63 203 -1.39 (-0.67%)
27 Aug 2022 208.64 208.64 204.05 204.86 203 -3.78 (-1.81%)
26 Aug 2022 207.8 208.72 206.63 208.72 203 0.92 (0.44%)
25 Aug 2022 206.98 211.72 206.98 211.72 203 4.74 (2.29%)

1076 - 1100 of 3460 results

Page 44 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.