InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $741.330 2.34 (0.31%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $741.33. This constitutes a share price movement of -5.43% when compared to its closing share price of $783.91 seven days ago. Relative to today's opening stock price, the ESLT stock price is down $2.34 or -0.31%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 741.33 29,892 161.33 (27.82%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 724.82 741.33 19,070 -8.32 (-1.11%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 795.06 804.38 776 781.7 25,867 -13.36 (-1.68%)
8 May 2026 826.67 826.67 781 794.94 56,608 -31.73 (-3.84%)
7 May 2026 835.59 841.3 828.62 829 25,906 -6.59 (-0.79%)
6 May 2026 864.43 864.43 842.71 851.26 14,977 -13.17 (-1.52%)
5 May 2026 845.69 872.4 841.53 857.79 18,253 12.1 (1.43%)
2 May 2026 839.34 839.34 823.39 831.22 13,038 -8.12 (-0.97%)
1 May 2026 825.45 839.34 821.345 839.34 14,399 13.89 (1.68%)
30 Apr 2026 835 835 803.24 818.845 21,507 -16.155 (-1.93%)
29 Apr 2026 819.65 835.57 819.23 834.05 20,081 14.4 (1.76%)
28 Apr 2026 815 822 809.97 819.65 26,410 4.65 (0.57%)
25 Apr 2026 837.77 839.01 801.01 823.39 25,765 -14.38 (-1.72%)
24 Apr 2026 856.78 864.64 839.98 852.34 17,614 -4.44 (-0.52%)
23 Apr 2026 877.44 884.19 850 861.89 25,318 -15.55 (-1.77%)
22 Apr 2026 875.34 875.34 851.01 864.32 14,695 -11.02 (-1.26%)
21 Apr 2026 879.23 888.885 879.23 881.98 21,740 2.75 (0.31%)
18 Apr 2026 875.6 885.17 868 872.7 30,651 -2.9 (-0.33%)
17 Apr 2026 885.54 887.73 865.3 869.79 34,833 -15.75 (-1.78%)
16 Apr 2026 914 914 891.345 899 26,527 -15 (-1.64%)
15 Apr 2026 928.73 931.39 914.02 920.79 25,883 -7.94 (-0.85%)
14 Apr 2026 918 935.29 918 934.67 21,308 16.67 (1.82%)
11 Apr 2026 923.75 931.38 907.03 925.24 19,765 1.49 (0.16%)
10 Apr 2026 932.03 939.2 926.8 928.47 28,447 -3.56 (-0.38%)
9 Apr 2026 916 930.9 903 920.59 23,310 4.59 (0.50%)
8 Apr 2026 923.68 923.86 908.43 914.66 38,105 -9.02 (-0.98%)
7 Apr 2026 914 928 910 923.68 31,851 9.68 (1.06%)

76 - 100 of 3401 results

Page 4 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.