InvestSMART

Elbit Systems Ltd (NASDAQ: ESLT) - Share Price

Current share price for ESLT : $795.780 12.94 (1.65%)+

Currency: USD ($)

Elbit Systems Ltd's current share price is $795.78. This constitutes a share price movement of -6.05% when compared to its closing share price of $847.00 seven days ago. Relative to today's opening stock price, the ESLT stock price is up $12.94 or 1.65%.

ESLT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 580 1016 574.99 795.78 30,207 202.84 (34.97%)
Last Year (2025) 258.83 586.34 258.07 579 31,003 320.17 (123.70%)
This Financial Year (FY2027) 749.65 876.85 724.82 795.78 19,312 33.19 (4.43%)
Last Financial Year (FY2026) 442.67 1016 425.15 731.94 32,443 289.27 (65.35%)

ESLT Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2026 749.58 749.58 729.875 735.4 22,135 -14.18 (-1.89%)
11 Jul 2026 760.01 760.01 750.58 751.18 11,624 -8.83 (-1.16%)
10 Jul 2026 770.6 772.79 760.77 760.89 12,878 -9.71 (-1.26%)
9 Jul 2026 777.56 785.49 775.18 780.42 11,208 2.86 (0.37%)
8 Jul 2026 802.03 802.03 773.51 777.8 14,985 -24.23 (-3.02%)
7 Jul 2026 810.44 820.99 809.9 811.02 22,105 0.58 (0.07%)
4 Jul 2026 789.58 818.95 789.58 803.26 29,179 13.68 (1.73%)
3 Jul 2026 789.58 818.95 789.58 802.32 21,974 12.74 (1.61%)
2 Jul 2026 763.27 776 758.44 759.98 22,640 -3.29 (-0.43%)
1 Jul 2026 749.65 763.9 749.65 758.72 23,250 9.07 (1.21%)
30 Jun 2026 727.79 735.11 722.11 731.94 15,811 4.15 (0.57%)
27 Jun 2026 719 731 712.04 715.72 20,004 -3.28 (-0.46%)
26 Jun 2026 754.91 754.91 727.76 732.5 17,918 -22.41 (-2.97%)
25 Jun 2026 765.98 772.64 749.11 750.9 28,405 -15.08 (-1.97%)
24 Jun 2026 770.8 777.04 768.22 772.23 9,731 1.43 (0.19%)
23 Jun 2026 784.45 786.3 772.22 775.73 19,872 -8.72 (-1.11%)
20 Jun 2026 821.08 822.44 782.37 788.23 95,284 -32.85 (-4%)
19 Jun 2026 821.08 822.44 782.37 790.22 30,711 -30.86 (-3.76%)
18 Jun 2026 821.29 831.52 817.18 821.35 13,798 0.06 (0.01%)
17 Jun 2026 821.94 831.75 814.35 821.99 21,816 0.05 (0.01%)
16 Jun 2026 834.58 840 808.09 814.65 37,118 -19.93 (-2.39%)
13 Jun 2026 876.71 879.98 849.81 854.55 19,917 -22.16 (-2.53%)
12 Jun 2026 864.56 916.51 864.56 912.66 47,220 48.1 (5.56%)
11 Jun 2026 826.39 831.33 813.71 819.87 13,175 -6.52 (-0.79%)
10 Jun 2026 833.42 840.305 812.23 837.59 14,389 4.17 (0.50%)

26 - 50 of 3397 results

Page 2 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.