InvestSMART

Datadog (NASDAQ: DDOG) - Share Price

Current share price for DDOG : $224.030 13.01 (5.49%)+

Currency: USD ($)

Datadog's current share price is $224.03. This constitutes a share price movement of 0.46% when compared to its closing share price of $223.01 seven days ago. Relative to today's opening stock price, the DDOG stock price is down $13.01 or -5.49%.

DDOG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 136.97 292.35 98.215 224.03 1,792,504 87.06 (63.56%)
Last Year (2025) 144.71 201.69 81.7 137.48 1,674,731 -7.23 (-5%)
This Financial Year (FY2027) 245 292.35 219.8 224.03 1,395,119 -20.97 (-8.56%)
Last Financial Year (FY2026) 133.4 278.65 98.215 248.57 1,918,713 115.17 (86.33%)

DDOG Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 231.71 236.88 223.05 224.03 901,229 -7.68 (-3.31%)
1 Sep 2026 233.01 239.65 232.41 237.19 402,271 4.18 (1.79%)
29 Aug 2026 240.22 247.62 235.77 236.98 776,386 -3.24 (-1.35%)
28 Aug 2026 236.44 251.99 236 242.93 1,275,941 6.49 (2.74%)
27 Aug 2026 220.46 234.91 219.8 227.67 1,250,356 7.21 (3.27%)
26 Aug 2026 226.2 228.745 221.38 223.01 1,051,378 -3.19 (-1.41%)
25 Aug 2026 234.41 234.41 225.67 225.77 932,390 -8.64 (-3.69%)
22 Aug 2026 235.15 236.31 228.86 235.62 982,427 0.47 (0.20%)
21 Aug 2026 233.27 236.25 227.11 232.56 824,443 -0.71 (-0.30%)
20 Aug 2026 246.66 246.66 232.16 233.43 1,472,219 -13.23 (-5.36%)
19 Aug 2026 244.9 253.07 243.37 245.99 1,232,886 1.09 (0.45%)
18 Aug 2026 250.62 254.22 244.88 247.32 1,050,011 -3.3 (-1.32%)
15 Aug 2026 252.72 257.76 248.55 255.44 1,413,736 2.72 (1.08%)
14 Aug 2026 241.27 253.54 241 252.29 1,202,680 11.02 (4.57%)
13 Aug 2026 240.13 255.32 239.34 240.84 2,184,939 0.71 (0.30%)
12 Aug 2026 256.63 258.09 246.36 246.67 1,329,947 -9.96 (-3.88%)
11 Aug 2026 231.2 262.99 229.79 260.79 2,844,680 29.59 (12.80%)
8 Aug 2026 233.5 247.92 233.21 234 2,330,296 0.5 (0.21%)
7 Aug 2026 225.26 242.88 225.26 229.15 3,782,047 3.89 (1.73%)
6 Aug 2026 289.22 292.35 283.07 283.34 1,679,112 -5.88 (-2.03%)
5 Aug 2026 272.03 289.895 271.6 288.24 1,540,939 16.21 (5.96%)
4 Aug 2026 273 278.46 267.5 273.46 1,554,246 0.46 (0.17%)
1 Aug 2026 270.35 278.69 264.06 267.97 1,363,347 -2.38 (-0.88%)
31 Jul 2026 263.8 270 263.45 268.57 1,405,724 4.77 (1.81%)
30 Jul 2026 252.88 273.69 252.5 264.3 2,584,553 11.42 (4.52%)

1 - 25 of 1822 results

Page 1 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.