InvestSMART

Datadog (NASDAQ: DDOG) - Share Price

Current share price for DDOG : $212.950 1.81 (0.84%)+

Currency: USD ($)

Datadog's current share price is $212.95. This constitutes a share price movement of -10.14% when compared to its closing share price of $236.98 seven days ago. Relative to today's opening stock price, the DDOG stock price is down $1.81 or -0.84%.

DDOG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 136.97 292.35 98.215 212.95 1,781,030 75.98 (55.47%)
Last Year (2025) 144.71 201.69 81.7 137.48 1,674,731 -7.23 (-5%)
This Financial Year (FY2027) 245 292.35 208.22 212.95 1,377,765 -32.05 (-13.08%)
Last Financial Year (FY2026) 133.4 278.65 98.215 248.57 1,918,713 115.17 (86.33%)

DDOG Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2026 270.35 278.69 264.06 267.97 1,363,347 -2.38 (-0.88%)
31 Jul 2026 263.8 270 263.45 268.57 1,405,724 4.77 (1.81%)
30 Jul 2026 252.88 273.69 252.5 264.3 2,584,553 11.42 (4.52%)
29 Jul 2026 255.17 255.31 237.78 250.89 1,247,640 -4.28 (-1.68%)
28 Jul 2026 254 257.52 249.01 251.92 1,114,955 -2.08 (-0.82%)
25 Jul 2026 248.44 248.44 241.18 246.98 1,053,512 -1.46 (-0.59%)
24 Jul 2026 246.57 248.46 241.96 244.39 899,523 -2.18 (-0.88%)
23 Jul 2026 251.77 251.83 243.97 245.68 1,269,269 -6.09 (-2.42%)
22 Jul 2026 258.51 263.2 252.08 254.79 1,156,658 -3.72 (-1.44%)
21 Jul 2026 258.59 268.5 258 263.2 880,535 4.61 (1.78%)
18 Jul 2026 256.27 264.275 251.1 258.63 1,304,115 2.36 (0.92%)
17 Jul 2026 265.12 266.87 254.74 262.32 1,119,655 -2.8 (-1.06%)
16 Jul 2026 274 275.75 261.225 264.46 1,104,052 -9.54 (-3.48%)
15 Jul 2026 255.16 271.12 252.43 270.79 1,094,529 15.63 (6.13%)
14 Jul 2026 256.71 264.23 250.14 260.25 1,846,559 3.54 (1.38%)
11 Jul 2026 271.33 271.5 255.65 257.54 1,049,055 -13.79 (-5.08%)
10 Jul 2026 258.11 271.155 256.09 269 1,348,058 10.89 (4.22%)
9 Jul 2026 253.26 261.89 250 261.13 1,458,923 7.87 (3.11%)
8 Jul 2026 256.91 269.94 254.99 256.78 1,553,770 -0.13 (-0.05%)
7 Jul 2026 249.72 262.64 248.34 255.35 1,497,410 5.63 (2.25%)
4 Jul 2026 260.18 266.13 257.4 260.36 1,185,979 0.18 (0.07%)
3 Jul 2026 260.18 266.13 257.4 260.19 1,184,779 0.01 (0%)
2 Jul 2026 267.47 271.21 262.94 264.48 1,089,264 -2.99 (-1.12%)
1 Jul 2026 245 261.31 245 260.36 2,349,050 15.36 (6.27%)
30 Jun 2026 245.07 252.17 240.13 248.57 1,809,589 3.5 (1.43%)

26 - 50 of 1825 results

Page 2 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.