InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.810 0.21 (0.84%)+

Currency: USD ($)

Comcast Corp's current share price is $24.81. This constitutes a share price movement of -0.20% when compared to its closing share price of $24.86 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.21 or -0.84%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.81 10,358,537 -4.85 (-16.24%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.81 9,052,427 0.47 (1.91%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2021 55.99 56.6 55.9 56.42 56 0.43 (0.77%)
26 Jun 2021 55.99 56.6 55.9 56.42 56 0.43 (0.77%)
25 Jun 2021 55.7 56.305 55.68 56.06 55 0.36 (0.65%)
24 Jun 2021 57.47 57.79 54.91 55.48 58 -1.99 (-3.46%)
23 Jun 2021 57.46 57.8 57.29 57.63 57 0.17 (0.30%)
22 Jun 2021 57 57.39 56.86 57.28 57 0.28 (0.49%)
19 Jun 2021 57.25 57.48 56.445 56.71 58 -0.54 (-0.94%)
18 Jun 2021 56.98 57.87 56.75 57.52 57 0.54 (0.95%)
17 Jun 2021 57.67 58.09 56.84 57.12 57 -0.55 (-0.95%)
16 Jun 2021 57.56 57.765 57.22 57.32 57 -0.24 (-0.42%)
15 Jun 2021 56.78 57.29 56.255 57.28 57 0.5 (0.88%)
12 Jun 2021 56.47 56.89 56.46 56.88 57 0.41 (0.73%)
11 Jun 2021 56.46 57.035 56.355 56.6 56 0.14 (0.25%)
10 Jun 2021 56.79 56.91 56.22 56.26 56 -0.53 (-0.93%)
9 Jun 2021 56.79 56.935 56.13 56.43 57 -0.36 (-0.63%)
8 Jun 2021 56.81 57.235 56.64 56.92 57 0.11 (0.19%)
5 Jun 2021 56.66 57.205 56.43 57 56 0.34 (0.60%)
4 Jun 2021 56.37 56.62 55.85 56.39 57 0.02 (0.04%)
3 Jun 2021 57.03 57.03 56.24 56.69 57 -0.34 (-0.60%)
2 Jun 2021 57.92 57.92 56.845 56.95 57 -0.97 (-1.67%)
1 Jun 2021 57.68 57.85 57.22 57.34 57 -0.34 (-0.59%)
29 May 2021 57.68 57.85 57.22 57.34 57 -0.34 (-0.59%)
28 May 2021 57.01 57.46 56.79 57.34 57 0.33 (0.58%)
27 May 2021 55.98 57.525 55.605 56.85 56 0.87 (1.55%)
26 May 2021 56.01 56.03 55.505 55.7 56 -0.31 (-0.55%)

1401 - 1425 of 3460 results

Page 57 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.