InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $25.020 0.27 (1.09%)+

Currency: USD ($)

Comcast Corp's current share price is $25.02. This constitutes a share price movement of 5.70% when compared to its closing share price of $23.67 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.27 or 1.09%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 25.02 10,358,537 -4.85 (-16.24%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 25.02 9,052,427 0.47 (1.91%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2021 48.2 49.25 48.04 48.75 49 0.55 (1.14%)
17 Dec 2021 48.51 49.51 48.42 48.84 48 0.33 (0.68%)
16 Dec 2021 48.1 48.7 47.775 48.18 49 0.08 (0.17%)
15 Dec 2021 46.29 48.99 46.29 48.76 48 2.47 (5.34%)
14 Dec 2021 48 48.4 47.455 47.71 48 -0.29 (-0.60%)
11 Dec 2021 48.26 48.505 47.78 48.45 48 0.19 (0.39%)
10 Dec 2021 48.58 48.8 47.595 47.81 49 -0.77 (-1.59%)
9 Dec 2021 49.26 49.84 48.59 48.94 50 -0.32 (-0.65%)
8 Dec 2021 52.3 53.19 48.72 49.58 52 -2.72 (-5.20%)
7 Dec 2021 52.22 53.315 52.06 52.35 52 0.13 (0.25%)
4 Dec 2021 51.5 52.25 51.41 51.78 52 0.28 (0.54%)
3 Dec 2021 49.76 51.955 49.68 51.5 49 1.74 (3.50%)
2 Dec 2021 51.15 51.4 49.05 49.08 50 -2.07 (-4.05%)
1 Dec 2021 51.3 51.3 49.805 49.98 52 -1.32 (-2.57%)
30 Nov 2021 51.57 51.75 50.82 51.53 51 -0.04 (-0.08%)
27 Nov 2021 51.17 51.36 50.69 51.1 52 -0.07 (-0.14%)
26 Nov 2021 51.93 52.13 51.495 51.88 52 -0.05 (-0.10%)
25 Nov 2021 51.93 52.13 51.495 51.88 52 -0.05 (-0.10%)
24 Nov 2021 51.7 52.52 51.525 52.04 52 0.34 (0.66%)
23 Nov 2021 51.67 52.53 51.14 51.51 52 -0.16 (-0.31%)
20 Nov 2021 52.78 52.78 51.61 51.91 53 -0.87 (-1.65%)
19 Nov 2021 53.15 53.61 52.685 52.78 54 -0.37 (-0.70%)
18 Nov 2021 53.12 53.79 52.92 53.73 53 0.61 (1.15%)
17 Nov 2021 53.46 53.725 53.06 53.12 53 -0.34 (-0.64%)
16 Nov 2021 53.45 53.73 53.245 53.38 54 -0.07 (-0.13%)

1276 - 1300 of 3460 results

Page 52 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.