InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 4.56% when compared to its closing share price of $23.67 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,375,071 -5.12 (-17.14%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,077,574 0.2 (0.81%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2022 32.35 32.41 31.455 31.84 47 -0.51 (-1.58%)
23 Sep 2022 32.5 32.915 32.305 32.47 47 -0.03 (-0.09%)
22 Sep 2022 33.97 34.08 32.68 32.7 47 -1.27 (-3.74%)
21 Sep 2022 33.94 34.225 33.61 33.84 47 -0.1 (-0.29%)
20 Sep 2022 34.36 34.765 34.01 34.46 47 0.1 (0.29%)
17 Sep 2022 34.18 34.705 33.94 34.52 47 0.34 (0.99%)
16 Sep 2022 34.45 34.605 33.73 34 47 -0.45 (-1.31%)
15 Sep 2022 34 34.7 33.65 34.47 47 0.47 (1.38%)
14 Sep 2022 35 35.15 33.41 33.46 47 -1.54 (-4.40%)
13 Sep 2022 35.78 35.9 35.37 35.69 47 -0.09 (-0.25%)
10 Sep 2022 34.42 35.5 34.34 35.43 47 1.01 (2.93%)
9 Sep 2022 34.74 34.84 33.75 34.37 47 -0.37 (-1.07%)
8 Sep 2022 34.7 35.08 34.59 34.98 47 0.28 (0.81%)
7 Sep 2022 35.82 35.88 34.585 34.74 47 -1.08 (-3.02%)
6 Sep 2022 36.94 37.03 35.65 35.76 47 -1.18 (-3.19%)
3 Sep 2022 36.94 37.03 35.65 35.76 47 -1.18 (-3.19%)
2 Sep 2022 36.18 36.93 36.17 36.9 47 0.72 (1.99%)
1 Sep 2022 36.21 36.465 36.03 36.19 47 -0.02 (-0.06%)
31 Aug 2022 36.46 36.55 35.61 35.72 47 -0.74 (-2.03%)
30 Aug 2022 36.67 36.87 36.26 36.29 47 -0.38 (-1.04%)
27 Aug 2022 37.69 38.07 36.78 36.8 47 -0.89 (-2.36%)
26 Aug 2022 37.25 37.71 37.035 37.6 47 0.35 (0.94%)
25 Aug 2022 37.11 37.66 37.07 37.11 47 0 (0%)
24 Aug 2022 37.65 37.8 37.225 37.24 47 -0.41 (-1.09%)
23 Aug 2022 38.5 38.55 37.54 37.62 47 -0.88 (-2.29%)

1076 - 1100 of 3459 results

Page 44 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.