InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $24.750 0.24 (0.98%)+

Currency: USD ($)

Comcast Corp's current share price is $24.75. This constitutes a share price movement of 4.56% when compared to its closing share price of $23.67 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.24 or 0.98%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 24.75 10,375,071 -5.12 (-17.14%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 24.75 9,077,574 0.2 (0.81%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2023 36.84 37.085 36.665 36.99 47 0.15 (0.41%)
21 Mar 2023 36.19 36.54 36.16 36.43 47 0.24 (0.66%)
18 Mar 2023 35.87 36.21 35.65 36.03 47 0.16 (0.45%)
17 Mar 2023 35.56 36.305 35.42 36.24 47 0.68 (1.91%)
16 Mar 2023 35.03 35.985 34.64 35.89 47 0.86 (2.46%)
15 Mar 2023 35.73 35.95 34.94 35.26 47 -0.47 (-1.32%)
14 Mar 2023 35.11 35.945 34.945 35.51 47 0.4 (1.14%)
11 Mar 2023 35.23 35.575 35 35.31 47 0.08 (0.23%)
10 Mar 2023 36 36.125 35.325 35.47 47 -0.53 (-1.47%)
9 Mar 2023 36.47 36.47 35.61 35.9 47 -0.57 (-1.56%)
8 Mar 2023 37.19 37.21 35.94 36.19 47 -1 (-2.69%)
7 Mar 2023 37.6 37.62 37.015 37.08 47 -0.52 (-1.38%)
4 Mar 2023 37.24 37.39 37 37.23 47 -0.01 (-0.03%)
3 Mar 2023 36.4 37.025 36.39 36.95 47 0.55 (1.51%)
2 Mar 2023 36.88 37.07 36.34 36.63 47 -0.25 (-0.68%)
1 Mar 2023 37.16 37.4 36.825 37.17 47 0.01 (0.03%)
28 Feb 2023 37.29 37.565 37.12 37.35 47 0.06 (0.16%)
25 Feb 2023 36.99 37.295 36.89 37 47 0.01 (0.03%)
24 Feb 2023 38.01 38.13 37.435 37.69 47 -0.32 (-0.84%)
23 Feb 2023 37.75 38.255 37.58 38.01 47 0.26 (0.69%)
22 Feb 2023 38.57 38.7 37.79 37.84 47 -0.73 (-1.89%)
21 Feb 2023 39.71 39.8 38.97 39.12 47 -0.59 (-1.49%)
18 Feb 2023 39.71 39.8 38.97 39.12 47 -0.59 (-1.49%)
17 Feb 2023 38.8 39.985 38.8 39.72 47 0.92 (2.37%)
16 Feb 2023 38.81 39.515 38.72 39.42 39 0.61 (1.57%)

951 - 975 of 3459 results

Page 39 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.