InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $58.670 0.97 (1.68%)+

Currency: USD ($)

Cognex Corp's current share price is $58.67. This constitutes a share price movement of -4.69% when compared to its closing share price of $61.56 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $0.97 or 1.68%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 58.67 690,671 22.28 (61.23%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 57.11 58.67 641,372 -10.62 (-15.33%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2013 11.4275 11.6175 11.3525 11.5725 63,116 0.145 (1.27%)
28 Jun 2013 11.5875 11.5875 11.2875 11.305 86,949 -0.2825 (-2.44%)
27 Jun 2013 11.3425 11.6175 11.2325 11.59 51,630 0.2475 (2.18%)
26 Jun 2013 11.2375 11.3625 11 11.2875 57,266 0.05 (0.44%)
25 Jun 2013 11.1625 11.21 11.0875 11.115 53,703 -0.0475 (-0.43%)
24 Jun 2013 11.1925 11.2375 11.0625 11.0675 88,828 -0.125 (-1.12%)
21 Jun 2013 11.21 11.2975 11.125 11.2675 148,469 0.0575 (0.51%)
20 Jun 2013 11.255 11.2875 11.15 11.1675 53,527 -0.0875 (-0.78%)
19 Jun 2013 11.5 11.54 11.3875 11.3875 36,258 -0.1125 (-0.98%)
18 Jun 2013 11.3325 11.57 11.3275 11.4975 34,218 0.165 (1.46%)
17 Jun 2013 11.32 11.3625 11.2125 11.32 56,418 0 (0%)
14 Jun 2013 11.36 11.41 11.2 11.22 36,181 -0.14 (-1.23%)
13 Jun 2013 11.135 11.43 11.125 11.385 45,354 0.25 (2.25%)
12 Jun 2013 11.165 11.19 11.11 11.155 65,300 -0.01 (-0.09%)
11 Jun 2013 11.075 11.245 11.0425 11.11 38,819 0.035 (0.32%)
10 Jun 2013 11.1725 11.2875 11.085 11.2775 54,761 0.105 (0.94%)
7 Jun 2013 11.495 11.495 11.11 11.1525 99,243 -0.3425 (-2.98%)
6 Jun 2013 11.125 11.3925 11.125 11.3925 67,896 0.2675 (2.40%)
5 Jun 2013 11.2975 11.42 11.1375 11.14 88,437 -0.1575 (-1.39%)
4 Jun 2013 11.345 11.4575 11.255 11.345 45,242 0 (0%)
3 Jun 2013 11.2425 11.425 11.1825 11.3725 117,079 0.13 (1.16%)
31 May 2013 11.23 11.3663 11.1975 11.2325 56,181 0.0025 (0.02%)
30 May 2013 11.11 11.3375 11.09 11.335 33,646 0.225 (2.03%)
28 May 2013 11.21 11.2725 11.085 11.24 77,747 0.03 (0.27%)
24 May 2013 10.86 11.0225 10.8225 11.0125 38,423 0.1525 (1.40%)

3401 - 3425 of 3427 results

Page 137 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.