InvestSMART

Booking Holdings Inc. (NASDAQ: BKNG) - Share Price

Current share price for BKNG : $150.130 3.01 (1.97%)+

Currency: USD ($)

Booking Holdings Inc.'s current share price is $150.13. This constitutes a share price movement of -8.45% when compared to its closing share price of $163.98 seven days ago. Relative to today's opening stock price, the BKNG stock price is down $3.01 or -1.97%.

BKNG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5415.01 5508.6 149.87 150.13 1,808,144 -5264.88 (-97.23%)
Last Year (2025) 4990 5833.11 4106.56 5427.15 83,454 437.15 (8.76%)
This Financial Year (FY2027) 180.46 216.42 149.87 150.13 2,356,304 -30.33 (-16.81%)
Last Financial Year (FY2026) 5704.1 5833.11 150.16 182.41 756,183 -5521.69 (-96.80%)

BKNG Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2026 4152.44 4232.32 4067.42 4206.06 59,150 53.62 (1.29%)
31 Mar 2026 4065 4161.18 4057 4119.09 54,892 54.09 (1.33%)
28 Mar 2026 4199 4199 4033.99 4062.92 50,983 -136.08 (-3.24%)
27 Mar 2026 4228.14 4275 4185 4215.05 87,041 -13.09 (-0.31%)
26 Mar 2026 4298.44 4372.44 4190.03 4237.75 76,971 -60.69 (-1.41%)
25 Mar 2026 4364.91 4392.29 4266.89 4290.65 123,034 -74.26 (-1.70%)
24 Mar 2026 4407.74 4440.36 4368.02 4396.78 104,348 -10.96 (-0.25%)
21 Mar 2026 4293.38 4325.86 4258.93 4324.04 237,423 30.66 (0.71%)
20 Mar 2026 4379.54 4433.05 4260.51 4294.29 81,864 -85.25 (-1.95%)
19 Mar 2026 4402 4476.01 4379.03 4382.88 86,398 -19.12 (-0.43%)
18 Mar 2026 4366.27 4475 4366.27 4442.33 121,296 76.06 (1.74%)
17 Mar 2026 4262.1 4336.89 4251.94 4293.02 74,795 30.92 (0.73%)
14 Mar 2026 4255.37 4319.99 4235.81 4237.03 78,710 -18.34 (-0.43%)
13 Mar 2026 4274.41 4347.79 4213.34 4218.77 104,638 -55.64 (-1.30%)
12 Mar 2026 4396.62 4430.58 4278 4322.42 91,812 -74.2 (-1.69%)
11 Mar 2026 4420.26 4431.89 4284.53 4373.29 65,844 -46.97 (-1.06%)
10 Mar 2026 4461.71 4486.25 4340.56 4440.69 127,546 -21.02 (-0.47%)
7 Mar 2026 4511.76 4584.75 4455.475 4550.4 128,862 38.64 (0.86%)
6 Mar 2026 4514.89 4629.165 4491.66 4614.99 249,004 100.1 (2.22%)
5 Mar 2026 4130.45 4321.9 4130.45 4254.13 128,306 123.68 (2.99%)
4 Mar 2026 4115.05 4193.55 4074.3 4149.03 129,762 33.98 (0.83%)
3 Mar 2026 4050 4219.57 4028.01 4179.98 165,686 129.98 (3.21%)
28 Feb 2026 4193.7 4240.29 4163.11 4239.35 233,132 45.65 (1.09%)
27 Feb 2026 4179.5 4291.99 4167.23 4250.13 137,567 70.63 (1.69%)
26 Feb 2026 4077 4177.52 4050.37 4162.79 153,277 85.79 (2.10%)

151 - 175 of 2243 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.