InvestSMART

Booking Holdings Inc. (NASDAQ: BKNG) - Share Price

Current share price for BKNG : $161.100 2.72 (1.72%)+

Currency: USD ($)

Booking Holdings Inc.'s current share price is $161.10. This constitutes a share price movement of 0.26% when compared to its closing share price of $160.68 seven days ago. Relative to today's opening stock price, the BKNG stock price is up $2.72 or 1.72%.

BKNG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5415.01 5508.6 150.16 161.1 1,802,506 -5256.68 (-97.08%)
Last Year (2025) 4990 5833.11 4106.56 5427.15 83,454 437.15 (8.76%)
This Financial Year (FY2027) 180.46 216.42 154.06 161.1 2,368,535 -22.13 (-12.26%)
Last Financial Year (FY2026) 5704.1 5833.11 150.16 182.41 756,183 -5521.69 (-96.80%)

BKNG Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 165 176.78 164.7 173.99 3,245,446 8.99 (5.45%)
29 Apr 2026 178.49 178.94 173.01 173.38 3,001,609 -5.11 (-2.86%)
28 Apr 2026 178.61 181.42 177.11 177.52 1,964,768 -1.09 (-0.61%)
25 Apr 2026 176.9 182.07 176.2 180.25 2,156,093 3.35 (1.89%)
24 Apr 2026 178.89 180.35 174.53 176.72 1,995,744 -2.17 (-1.21%)
23 Apr 2026 190.56 191 177.91 179.35 2,857,325 -11.21 (-5.88%)
22 Apr 2026 191.45 193.895 189.34 190.92 1,428,662 -0.53 (-0.28%)
21 Apr 2026 190.7 192.9 189.09 192.03 2,420,005 1.33 (0.70%)
18 Apr 2026 188.38 192.75 188.01 192.07 3,261,284 3.69 (1.96%)
17 Apr 2026 186.42 188.16 184.14 184.56 2,005,712 -1.86 (-1%)
16 Apr 2026 183.33 186.6 182.42 185.64 2,172,834 2.31 (1.26%)
15 Apr 2026 178 182.55 178 181.12 1,797,892 3.12 (1.75%)
14 Apr 2026 170.99 177.76 170.69 177.25 2,397,828 6.26 (3.66%)
11 Apr 2026 177.15 179.41 171.56 173.46 1,758,760 -3.69 (-2.08%)
10 Apr 2026 180.03 180.91 173.82 176.6 2,204,114 -3.43 (-1.91%)
9 Apr 2026 180.87 186.64 180.14 181.04 2,816,446 0.17 (0.09%)
8 Apr 2026 174.48 175.8 169.77 173.41 3,101,768 -1.07 (-0.61%)
7 Apr 2026 166.25 176.82 166.25 176.19 2,814,446 9.94 (5.98%)
4 Apr 2026 4143.99 4200.72 4065.51 4194.31 98,570 50.32 (1.21%)
3 Apr 2026 4143.99 4200.72 4065.51 4194.31 98,413 50.32 (1.21%)
2 Apr 2026 4216.83 4249.37 4062.74 4183.83 89,671 -33 (-0.78%)
1 Apr 2026 4152.44 4232.32 4067.42 4206.06 59,150 53.62 (1.29%)
31 Mar 2026 4065 4161.18 4057 4119.09 54,892 54.09 (1.33%)
28 Mar 2026 4199 4199 4033.99 4062.92 50,983 -136.08 (-3.24%)
27 Mar 2026 4228.14 4275 4185 4215.05 87,041 -13.09 (-0.31%)

126 - 150 of 2239 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.