InvestSMART

Booking Holdings Inc. (NASDAQ: BKNG) - Share Price

Current share price for BKNG : $173.450 6.85 (3.80%)+

Currency: USD ($)

Booking Holdings Inc.'s current share price is $173.45. This constitutes a share price movement of -13.11% when compared to its closing share price of $199.61 seven days ago. Relative to today's opening stock price, the BKNG stock price is down $6.85 or -3.80%.

BKNG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5415.01 5508.6 150.16 173.45 1,667,181 -5241.56 (-96.80%)
Last Year (2025) 4990 5833.11 4106.56 5427.15 83,454 437.15 (8.76%)
This Financial Year (FY2027) 180.46 216.42 170.12 173.45 2,224,054 -7.01 (-3.88%)
Last Financial Year (FY2026) 5704.1 5833.11 150.16 182.41 756,183 -5521.69 (-96.80%)

BKNG Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2026 175.9 177.55 170.12 173.45 3,424,861 -2.45 (-1.39%)
9 Sep 2026 191.24 191.84 179.53 180.3 3,433,166 -10.94 (-5.72%)
8 Sep 2026 193.99 195.54 192.21 193.29 2,203,357 -0.7 (-0.36%)
5 Sep 2026 193.99 195.54 192.21 193.29 2,203,256 -0.7 (-0.36%)
4 Sep 2026 200.6 203.25 194.68 195.15 2,018,305 -5.45 (-2.72%)
3 Sep 2026 197.18 200.56 195.78 199.61 1,496,187 2.43 (1.23%)
2 Sep 2026 198.6 201.4 195.4 195.69 2,286,240 -2.91 (-1.47%)
1 Sep 2026 203.48 203.94 198.845 199.03 2,030,833 -4.45 (-2.19%)
29 Aug 2026 203.96 207.53 203.11 205.63 679,023 1.67 (0.82%)
28 Aug 2026 207.67 207.73 201.76 202.51 2,387,694 -5.16 (-2.48%)
27 Aug 2026 214.45 215.53 208.07 208.89 692,177 -5.56 (-2.59%)
26 Aug 2026 214.1 214.5 211.9 213.79 2,367,528 -0.31 (-0.14%)
25 Aug 2026 211.33 215.05 210.83 213.36 1,919,213 2.03 (0.96%)
22 Aug 2026 210.75 211.61 206.29 209.635 1,767,053 -1.115 (-0.53%)
21 Aug 2026 212 212.97 209.51 209.87 1,602,960 -2.13 (-1%)
20 Aug 2026 207.96 216.42 207.96 213.02 977,103 5.06 (2.43%)
19 Aug 2026 204.81 211.64 204.81 208.23 1,995,838 3.42 (1.67%)
18 Aug 2026 211 213.48 204.275 204.845 1,796,321 -6.155 (-2.92%)
15 Aug 2026 212.9 214.91 211.73 212.22 1,275,552 -0.68 (-0.32%)
14 Aug 2026 212.74 214.38 208.57 213.36 1,390,890 0.62 (0.29%)
13 Aug 2026 210.07 212.87 208.03 212.27 578,446 2.2 (1.05%)
12 Aug 2026 210.35 214.35 209 212.89 643,733 2.54 (1.21%)
11 Aug 2026 214 215.44 209.22 212.96 1,847,274 -1.04 (-0.49%)
8 Aug 2026 207.64 215.68 207.63 214.425 2,528,751 6.785 (3.27%)
7 Aug 2026 207.25 211.79 205.83 207.41 2,134,323 0.16 (0.08%)

1 - 25 of 2209 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.