InvestSMART

Booking Holdings Inc. (NASDAQ: BKNG) - Share Price

Current share price for BKNG : $163.935 6.525 (4.15%)+

Currency: USD ($)

Booking Holdings Inc.'s current share price is $163.94. This constitutes a share price movement of -3.86% when compared to its closing share price of $170.52 seven days ago. Relative to today's opening stock price, the BKNG stock price is up $6.525 or 4.15%.

BKNG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 5415.01 5508.6 150.16 163.935 1,762,641 -5251.075 (-96.97%)
Last Year (2025) 4990 5833.11 4106.56 5427.15 83,454 437.15 (8.76%)
This Financial Year (FY2027) 180.46 216.42 155.37 163.935 2,407,513 -16.525 (-9.16%)
Last Financial Year (FY2026) 5704.1 5833.11 150.16 182.41 756,183 -5521.69 (-96.80%)

BKNG Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2026 210.75 211.61 206.29 209.635 1,767,053 -1.115 (-0.53%)
21 Aug 2026 212 212.97 209.51 209.87 1,602,960 -2.13 (-1%)
20 Aug 2026 207.96 216.42 207.96 213.02 977,103 5.06 (2.43%)
19 Aug 2026 204.81 211.64 204.81 208.23 1,995,838 3.42 (1.67%)
18 Aug 2026 211 213.48 204.275 204.845 1,796,321 -6.155 (-2.92%)
15 Aug 2026 212.9 214.91 211.73 212.22 1,275,552 -0.68 (-0.32%)
14 Aug 2026 212.74 214.38 208.57 213.36 1,390,890 0.62 (0.29%)
13 Aug 2026 210.07 212.87 208.03 212.27 578,446 2.2 (1.05%)
12 Aug 2026 210.35 214.35 209 212.89 643,733 2.54 (1.21%)
11 Aug 2026 214 215.44 209.22 212.96 1,847,274 -1.04 (-0.49%)
8 Aug 2026 207.64 215.68 207.63 214.425 2,528,751 6.785 (3.27%)
7 Aug 2026 207.25 211.79 205.83 207.41 2,134,323 0.16 (0.08%)
6 Aug 2026 206.7 211.3 202.19 207.02 3,634,096 0.32 (0.15%)
5 Aug 2026 193.03 195.09 190.37 194.27 3,659,681 1.24 (0.64%)
4 Aug 2026 197.4 199.36 191.07 192.66 2,800,492 -4.74 (-2.40%)
1 Aug 2026 191.6 194.94 190.88 192.87 1,801,516 1.27 (0.66%)
31 Jul 2026 197.77 199.89 190.15 193.23 2,455,023 -4.54 (-2.30%)
30 Jul 2026 196.32 204.6 195.5 201.3 2,474,288 4.98 (2.54%)
29 Jul 2026 189.93 199.98 189.29 199.3 3,197,545 9.37 (4.93%)
28 Jul 2026 180.95 187.33 180.95 186.8 1,995,229 5.85 (3.23%)
25 Jul 2026 174.5 180.28 174.5 177.46 1,997,008 2.96 (1.70%)
24 Jul 2026 173.88 175.78 171.04 172.83 2,200,719 -1.05 (-0.60%)
23 Jul 2026 177.97 180.36 176.495 177.88 1,623,224 -0.09 (-0.05%)
22 Jul 2026 178.98 180.5 177.11 179.4 1,463,980 0.42 (0.23%)
21 Jul 2026 181.43 182.2 177.41 179.42 1,490,011 -2.01 (-1.11%)

26 - 50 of 2221 results

Page 2 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.