InvestSMART

Bandwidth (NASDAQ: BAND) - Share Price

Current share price for BAND : $43.760 2.53 (5.47%)+

Currency: USD ($)

Bandwidth's current share price is $43.76. This constitutes a share price movement of 15.77% when compared to its closing share price of $37.80 seven days ago. Relative to today's opening stock price, the BAND stock price is down $2.53 or -5.47%.

BAND Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 15.59 79.08 12.52 43.76 249,155 30.7 (196.92%)
Last Year (2025) 17.01 19.87 11.33 15.54 98,631 -1.47 (-8.64%)
This Financial Year (FY2027) 59.98 79.08 35.465 43.76 260,663 -13.69 (-22.82%)
Last Financial Year (FY2026) 15.33 75.68 12.52 60.89 163,547 45.56 (297.20%)

BAND Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2021 116.71 118.77 115 115.39 116 -1.32 (-1.13%)
25 May 2021 117 118.33 114.39 116.49 117 -0.51 (-0.44%)
22 May 2021 118.64 119.49 116.34 116.6 118 -2.04 (-1.72%)
21 May 2021 116.47 118.92 115.87 117.67 115 1.2 (1.03%)
20 May 2021 114.45 116.99 114.45 115.29 117 0.84 (0.73%)
19 May 2021 112.96 117.3 112 116.73 113 3.77 (3.34%)
18 May 2021 114.56 114.56 110.95 112.58 114 -1.98 (-1.73%)
17 May 2021 108.47 115.08 107.69 114.11 114 5.64 (5.20%)
15 May 2021 108.47 115.08 107.69 114.11 109 5.64 (5.20%)
14 May 2021 113.35 114.05 107.07 108.85 112 -4.5 (-3.97%)
13 May 2021 115.08 115.08 110.915 112.47 117 -2.61 (-2.27%)
12 May 2021 113.74 118.88 111.76 117.35 117 3.61 (3.17%)
11 May 2021 124.74 124.74 116.58 117.08 126 -7.66 (-6.14%)
8 May 2021 124.89 129.03 123.96 125.66 122 0.77 (0.62%)
7 May 2021 119 123.96 118.54 121.98 119 2.98 (2.50%)
6 May 2021 121.63 122.69 117.99 118.99 121 -2.64 (-2.17%)
5 May 2021 124.7 124.7 119.73 121.31 126 -3.39 (-2.72%)
4 May 2021 131.39 131.89 123.84 125.76 132 -5.63 (-4.28%)
3 May 2021 129.86 133.1 129.74 132.2 132 2.34 (1.80%)
1 May 2021 129.86 133.1 129.74 132.2 130 2.34 (1.80%)
30 Apr 2021 134.08 134.08 128.5 130.1 134 -3.98 (-2.97%)
29 Apr 2021 134.55 135.39 132.88 133.73 136 -0.82 (-0.61%)
28 Apr 2021 138.98 139.77 135.35 135.66 138 -3.32 (-2.39%)
27 Apr 2021 137.09 138.05 135.32 137.71 138 0.62 (0.45%)
24 Apr 2021 134.33 138.27 133.66 138.01 134 3.68 (2.74%)

1426 - 1450 of 2335 results

Page 58 of 94

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.