InvestSMART

Bandwidth (NASDAQ: BAND) - Share Price

Current share price for BAND : $43.760 2.53 (5.47%)+

Currency: USD ($)

Bandwidth's current share price is $43.76. This constitutes a share price movement of 15.77% when compared to its closing share price of $37.80 seven days ago. Relative to today's opening stock price, the BAND stock price is down $2.53 or -5.47%.

BAND Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15.59 79.08 12.52 43.76 249,155 30.7 (196.92%)
Last Year (2025) 17.01 19.87 11.33 15.54 98,631 -1.47 (-8.64%)
This Financial Year (FY2027) 59.98 79.08 35.465 43.76 260,663 -13.69 (-22.82%)
Last Financial Year (FY2026) 15.33 75.68 12.52 60.89 163,547 45.56 (297.20%)

BAND Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2021 130.78 131.03 128.51 129.16 130 -1.62 (-1.24%)
31 Jul 2021 128.86 131.24 127.95 129.66 130 0.8 (0.62%)
30 Jul 2021 131.96 133.85 129.71 129.78 131 -2.18 (-1.65%)
29 Jul 2021 130.13 132.62 129.4 131.38 130 1.25 (0.96%)
28 Jul 2021 131.83 132.06 126.84 129.91 132 -1.92 (-1.46%)
27 Jul 2021 132.84 133 130.62 131.84 134 -1 (-0.75%)
24 Jul 2021 135.9 136.75 133.34 133.56 135 -2.34 (-1.72%)
23 Jul 2021 132.75 135.72 132.57 135.4 133 2.65 (2%)
22 Jul 2021 132.85 134.91 132.85 133.26 134 0.41 (0.31%)
21 Jul 2021 132.76 134.98 130.34 133.99 132 1.23 (0.93%)
20 Jul 2021 127.05 131.56 125.41 131.53 129 4.48 (3.53%)
17 Jul 2021 128.71 130.84 127.7 128.74 127 0.03 (0.02%)
16 Jul 2021 128.5 129.15 123.915 127.25 129 -1.25 (-0.97%)
15 Jul 2021 131.2 131.51 128.41 128.51 130 -2.69 (-2.05%)
14 Jul 2021 129.06 130.96 128.39 130.28 130 1.22 (0.95%)
13 Jul 2021 132.3 132.37 128.82 129.84 131 -2.46 (-1.86%)
10 Jul 2021 130.06 131.39 127.79 130.68 130 0.62 (0.48%)
9 Jul 2021 131.45 132.42 129.07 130.01 134 -1.44 (-1.10%)
8 Jul 2021 141.57 141.87 133.35 134.16 141 -7.41 (-5.23%)
7 Jul 2021 138.5 142.34 138.33 140.5 138 2 (1.44%)
6 Jul 2021 135.49 138.78 135.49 137.68 138 2.19 (1.62%)
3 Jul 2021 135.49 138.78 135.49 137.68 135 2.19 (1.62%)
2 Jul 2021 137.9 140.105 133.85 135.09 138 -2.81 (-2.04%)
1 Jul 2021 140.75 140.92 136.58 137.92 140 -2.83 (-2.01%)
30 Jun 2021 140.35 142.475 139.59 140.47 141 0.12 (0.09%)

1376 - 1400 of 2335 results

Page 56 of 94

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.