InvestSMART

Bandwidth (NASDAQ: BAND) - Share Price

Current share price for BAND : $46.890 2.71 (6.13%)+

Currency: USD ($)

Bandwidth's current share price is $46.89. This constitutes a share price movement of 8.19% when compared to its closing share price of $43.34 seven days ago. Relative to today's opening stock price, the BAND stock price is up $2.71 or 6.13%.

BAND Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15.59 79.08 12.52 46.89 248,371 28.59 (183.39%)
Last Year (2025) 17.01 19.87 11.33 15.54 98,631 -1.47 (-8.64%)
This Financial Year (FY2027) 59.98 79.08 35.465 46.89 260,595 -15.8 (-26.34%)
Last Financial Year (FY2026) 15.33 75.68 12.52 60.89 163,547 45.56 (297.20%)

BAND Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 41.085 44.3 39.915 44.18 201,025 3.095 (7.53%)
23 Oct 2026 45.94 46.38 38.775 40.48 312,226 -5.46 (-11.89%)
22 Oct 2026 45.33 47.29 45.33 46.83 124,429 1.5 (3.31%)
21 Oct 2026 43.41 44.96 42.23 44.65 90,981 1.24 (2.86%)
20 Oct 2026 44.38 44.66 42.845 43.5 148,710 -0.88 (-1.98%)
17 Oct 2026 49.04 49.04 41.8 43.34 403,057 -5.7 (-11.62%)
16 Oct 2026 45.8 49.75 44.35 49.6 274,310 3.8 (8.30%)
15 Oct 2026 50.78 50.78 45.94 47.37 190,653 -3.41 (-6.72%)
14 Oct 2026 51.48 53.31 50.59 52.76 98,327 1.28 (2.49%)
13 Oct 2026 52.77 53.31 51.81 52.79 72,260 0.02 (0.04%)
10 Oct 2026 52.25 54.01 52.12 53.23 140,821 0.98 (1.88%)
9 Oct 2026 56.66 57.25 51.38 51.94 254,589 -4.72 (-8.33%)
8 Oct 2026 58.77 60.35 57.06 57.41 154,363 -1.36 (-2.31%)
7 Oct 2026 63.74 65.49 59.805 60.13 185,708 -3.61 (-5.66%)
6 Oct 2026 62.78 63.19 61.35 62.53 173,837 -0.25 (-0.40%)
3 Oct 2026 63.5 67 62.03 63.82 199,281 0.32 (0.50%)
2 Oct 2026 61.74 63.65 59 62.5 172,473 0.76 (1.23%)
1 Oct 2026 62.28 64.24 60.13 60.65 127,324 -1.63 (-2.62%)
30 Sep 2026 61.13 63.22 60.7 62.31 201,220 1.18 (1.93%)
29 Sep 2026 61.7 62.63 59.37 61.05 139,508 -0.65 (-1.05%)
26 Sep 2026 62.12 65 60.29 61.96 328,052 -0.16 (-0.26%)
25 Sep 2026 58.1 62.25 57.79 61.83 272,183 3.73 (6.42%)
24 Sep 2026 57.86 62.28 57.2 59.13 444,883 1.27 (2.19%)
23 Sep 2026 54.7 60.29 53.72 58.36 461,036 3.66 (6.69%)
22 Sep 2026 50.51 54.8 50.5 54.37 142,396 3.86 (7.64%)

1 - 25 of 2321 results

Page 1 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.