InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $873.710 2.05 (0.23%)+

Currency: USD ($)

argenx SE's current share price is $873.71. This constitutes a share price movement of 6.67% when compared to its closing share price of $819.10 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $2.05 or -0.23%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 873.71 88,250 36.94 (4.41%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 788.88 873.71 79,332 -46.11 (-5.01%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2026 815.35 818.78 795.41 800.01 110,620 -15.34 (-1.88%)
16 Jan 2026 809.64 813.98 798.16 813.24 91,063 3.6 (0.44%)
15 Jan 2026 809.26 811.57 797.9 799.33 103,792 -9.93 (-1.23%)
14 Jan 2026 808.22 815.75 801.61 810.51 88,216 2.29 (0.28%)
13 Jan 2026 782.29 799.85 770.96 796 132,471 13.71 (1.75%)
10 Jan 2026 809.27 815.87 787.44 788.49 148,896 -20.78 (-2.57%)
9 Jan 2026 826.67 828.78 792.81 795.57 123,862 -31.1 (-3.76%)
8 Jan 2026 796.84 828.83 796.03 822.94 158,029 26.1 (3.28%)
7 Jan 2026 805.97 811.85 794.65 803.74 161,386 -2.23 (-0.28%)
6 Jan 2026 834.46 835.53 787.03 799.84 198,805 -34.62 (-4.15%)
3 Jan 2026 842.93 855.43 839.32 839.99 74,410 -2.94 (-0.35%)
2 Jan 2026 836.77 843.78 835.02 840.95 31,631 4.18 (0.50%)
1 Jan 2026 836.77 843.78 835.02 840.95 31,610 4.18 (0.50%)
31 Dec 2025 838.53 840.45 835.03 837.9 44,794 -0.63 (-0.08%)
30 Dec 2025 843.29 844.77 836.62 837.45 59,475 -5.84 (-0.69%)
27 Dec 2025 854.44 854.48 843.43 844.92 38,934 -9.52 (-1.11%)
26 Dec 2025 845.95 855.91 844.75 849.95 21,211 4 (0.47%)
25 Dec 2025 845.95 855.91 844.75 849.95 21,211 4 (0.47%)
24 Dec 2025 852.04 856.59 843.66 845.95 73,537 -6.09 (-0.71%)
23 Dec 2025 855.02 859.91 848.49 852.04 90,135 -2.98 (-0.35%)
20 Dec 2025 851.67 862.73 850 854.99 144,852 3.32 (0.39%)
19 Dec 2025 858.32 861.34 845.555 847.25 86,556 -11.07 (-1.29%)
18 Dec 2025 864.97 877.85 859.98 862.05 90,146 -2.92 (-0.34%)
17 Dec 2025 853.99 857.32 842.315 851.42 102,835 -2.57 (-0.30%)
16 Dec 2025 828.44 853.46 827.62 850.95 153,543 22.51 (2.72%)

201 - 225 of 2179 results

Page 9 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.