InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $869.550 43.94 (5.32%)+

Currency: USD ($)

argenx SE's current share price is $869.55. This constitutes a share price movement of 7.05% when compared to its closing share price of $812.30 seven days ago. Relative to today's opening stock price, the ARGX stock price is up $43.94 or 5.32%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 869.55 87,143 -11.16 (-1.33%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 788.88 869.55 75,995 -94.21 (-10.24%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 2025 912.88 917.54 899.96 900.76 139,366 -12.12 (-1.33%)
6 Dec 2025 916.23 917 891.27 901.17 65,429 -15.06 (-1.64%)
5 Dec 2025 926.47 928.12 915.85 915.97 52,093 -10.5 (-1.13%)
4 Dec 2025 915.36 934.61 914.87 921.8 92,560 6.44 (0.70%)
3 Dec 2025 904.65 919.65 902.37 915.36 121,374 10.71 (1.18%)
2 Dec 2025 905.93 905.93 886.245 895.52 88,038 -10.41 (-1.15%)
29 Nov 2025 916.51 916.51 906.385 911.98 31,291 -4.53 (-0.49%)
28 Nov 2025 923.81 928.88 915.55 917.63 84,701 -6.18 (-0.67%)
27 Nov 2025 923.81 928.88 915.55 918.08 74,931 -5.73 (-0.62%)
26 Nov 2025 910.96 919.405 900.51 917.93 106,076 6.97 (0.77%)
25 Nov 2025 914.18 918.31 897.99 906.5 152,207 -7.68 (-0.84%)
22 Nov 2025 918.51 927.65 916.48 918.51 105,209 0 (0%)
21 Nov 2025 930.36 932.18 913.35 918.65 72,564 -11.71 (-1.26%)
20 Nov 2025 919.57 928.11 912.57 914.59 101,792 -4.98 (-0.54%)
19 Nov 2025 921.17 929.43 908.92 918.46 96,431 -2.71 (-0.29%)
18 Nov 2025 911.52 933.9 910.02 929.61 159,368 18.09 (1.98%)
15 Nov 2025 881.25 914.26 881.25 907.98 137,428 26.73 (3.03%)
14 Nov 2025 887.57 898.69 884.43 891.72 82,509 4.15 (0.47%)
13 Nov 2025 888.01 905.98 885.81 889.89 169,744 1.88 (0.21%)
12 Nov 2025 872.49 893.11 870.16 890.01 93,439 17.52 (2.01%)
11 Nov 2025 852.39 872.54 852.39 870.56 61,125 18.17 (2.13%)
8 Nov 2025 856.48 857 839.38 854.65 64,130 -1.83 (-0.21%)
7 Nov 2025 832.7 855.675 831.46 851.96 57,469 19.26 (2.31%)
6 Nov 2025 817.95 834.28 812.79 832.61 45,430 14.66 (1.79%)
5 Nov 2025 824.7 850.66 824.7 831.48 83,561 6.78 (0.82%)

226 - 250 of 2175 results

Page 10 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.