InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $958.870 3.35 (0.35%)+

Currency: USD ($)

argenx SE's current share price is $958.87. This constitutes a share price movement of -3.10% when compared to its closing share price of $989.59 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $3.35 or -0.35%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 958.87 86,621 122.1 (14.59%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 827.81 958.87 71,635 39.05 (4.25%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2019 127.17 128.11 126.36 127.51 127 0.34 (0.27%)
10 Apr 2019 129.15 129.79 126.36 127.05 130 -2.1 (-1.63%)
9 Apr 2019 132.6 132.6 128.94 130.05 133 -2.55 (-1.92%)
6 Apr 2019 130.54 134.45 130.32 132.7 127 2.16 (1.65%)
5 Apr 2019 125.68 128.85 125.44 127.47 127 1.79 (1.42%)
4 Apr 2019 128.29 128.81 126.6 127.2 129 -1.09 (-0.85%)
3 Apr 2019 126.16 129.72 126.14 128.91 127 2.75 (2.18%)
2 Apr 2019 126.15 127.51 125.27 127.06 125 0.91 (0.72%)
30 Mar 2019 124.68 125.23 123.49 124.84 125 0.16 (0.13%)
29 Mar 2019 124.47 124.92 123.66 124.53 124 0.06 (0.05%)
28 Mar 2019 127.25 127.89 123.67 124.46 127 -2.79 (-2.19%)
27 Mar 2019 128.89 129.55 125.68 127.19 124 -1.7 (-1.32%)
26 Mar 2019 126 126.13 123.62 123.81 126 -2.19 (-1.74%)
23 Mar 2019 131.23 131.66 123.53 125.54 132 -5.69 (-4.34%)
22 Mar 2019 130.73 132.07 130.26 132 132 1.27 (0.97%)
21 Mar 2019 132.25 133.015 129.98 131.98 132 -0.27 (-0.20%)
20 Mar 2019 132.93 133.03 131.34 131.95 134 -0.98 (-0.74%)
19 Mar 2019 133.46 133.86 132.16 133.8 132 0.34 (0.25%)
16 Mar 2019 129.9 133.2 129.9 132.27 130 2.37 (1.82%)
15 Mar 2019 126.91 130.13 126.91 129.8 126 2.89 (2.28%)
14 Mar 2019 125.54 126.36 125.02 125.53 125 -0.01 (-0.01%)
13 Mar 2019 124.69 127.08 124.51 125.03 125 0.34 (0.27%)
12 Mar 2019 123.56 124.82 122.74 124.7 123 1.14 (0.92%)
9 Mar 2019 121.12 123.43 119.96 122.73 123 1.61 (1.33%)
8 Mar 2019 123.68 124.75 122.43 123.39 126 -0.29 (-0.23%)

1951 - 1975 of 2159 results

Page 79 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.