InvestSMART

argenx SE (NASDAQ: ARGX) - Share Price

Current share price for ARGX : $874.880 17.99 (2.01%)+

Currency: USD ($)

argenx SE's current share price is $874.88. This constitutes a share price movement of 0.64% when compared to its closing share price of $869.33 seven days ago. Relative to today's opening stock price, the ARGX stock price is down $17.99 or -2.01%.

ARGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 836.77 1072.71 662.36 874.88 87,569 38.11 (4.55%)
Last Year (2025) 618.85 934.61 510.75 837.9 101,532 219.05 (35.40%)
This Financial Year (FY2027) 919.82 1072.71 788.88 874.88 78,271 -44.94 (-4.89%)
Last Financial Year (FY2026) 559.81 934.61 510.75 912.46 100,077 352.65 (62.99%)

ARGX Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2019 136.92 140 136.92 137.83 137 0.91 (0.66%)
20 Jun 2019 134.32 137.44 133.7 137.25 134 2.93 (2.18%)
19 Jun 2019 127.71 133.82 127.69 133.79 126 6.08 (4.76%)
18 Jun 2019 123.44 126.95 123.44 125.93 125 2.49 (2.02%)
15 Jun 2019 122.57 124.51 121.77 124.51 126 1.94 (1.58%)
14 Jun 2019 123.52 126.1 122.395 125.94 123 2.42 (1.96%)
13 Jun 2019 121.21 123.25 120.42 122.84 120 1.63 (1.34%)
12 Jun 2019 121.64 122.16 119.51 119.78 120 -1.86 (-1.53%)
11 Jun 2019 120.62 120.94 118.32 120.29 120 -0.33 (-0.27%)
8 Jun 2019 122.54 123.81 118.81 120.26 121 -2.28 (-1.86%)
7 Jun 2019 122.59 122.93 119.77 121.43 122 -1.16 (-0.95%)
6 Jun 2019 125.17 125.17 120.02 122.09 124 -3.08 (-2.46%)
5 Jun 2019 124.13 125.32 121.72 124.39 125 0.26 (0.21%)
4 Jun 2019 123.03 126.75 121.79 124.87 124 1.84 (1.50%)
1 Jun 2019 123.52 124.08 122.52 123.63 128 0.11 (0.09%)
31 May 2019 126.73 129.15 125.52 128.06 128 1.33 (1.05%)
30 May 2019 128.94 129.78 126.97 127.72 132 -1.22 (-0.95%)
29 May 2019 134.53 135.12 131.24 132.02 137 -2.51 (-1.87%)
28 May 2019 132.97 137.49 132.86 137.38 137 4.41 (3.32%)
25 May 2019 132.97 137.49 132.86 137.38 132 4.41 (3.32%)
24 May 2019 127.66 132.5 127.2 132.07 128 4.41 (3.45%)
23 May 2019 134.53 135 125.22 127.52 134 -7.01 (-5.21%)
22 May 2019 129.24 133.99 128.86 133.8 127 4.56 (3.53%)
21 May 2019 126.19 127.47 125.61 127.09 129 0.9 (0.71%)
20 May 2019 128 129.73 127.8 128.63 129 0.63 (0.49%)

1926 - 1950 of 2185 results

Page 78 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.