InvestSMART

Advanced Micro Devices (NASDAQ: AMD) - Share Price

Current share price for AMD : $611.760 4.19 (0.69%)+

Currency: USD ($)

Advanced Micro Devices's current share price is $611.76. This constitutes a share price movement of -1.96% when compared to its closing share price of $624.00 seven days ago. Relative to today's opening stock price, the AMD stock price is up $4.19 or 0.69%.

AMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 215.91 638.83 188.24 611.76 8,673,175 391.94 (181.53%)
Last Year (2025) 122.91 267.05 76.49 215.34 11,713,979 92.43 (75.20%)
This Financial Year (FY2027) 547.37 638.83 424.2 611.76 6,605,578 60.48 (11.05%)
Last Financial Year (FY2026) 144 562.5 133.5 539.28 11,137,632 395.28 (274.50%)

AMD Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2026 475.76 481.46 469.07 479.05 5,056,582 3.29 (0.69%)
25 Aug 2026 468.14 468.14 451.18 456.745 4,466,780 -11.395 (-2.43%)
22 Aug 2026 476.5 477.14 462.195 472.99 3,759,194 -3.51 (-0.74%)
21 Aug 2026 466.58 475.46 460.5 469.54 4,032,842 2.96 (0.63%)
20 Aug 2026 485.5 487 462.6 466.42 5,151,644 -19.08 (-3.93%)
19 Aug 2026 488.69 491.81 475 484.67 7,466,514 -4.02 (-0.82%)
18 Aug 2026 513.96 517.2 504.56 506 5,209,147 -7.96 (-1.55%)
15 Aug 2026 487.34 514.67 483.33 514.39 6,185,607 27.05 (5.55%)
14 Aug 2026 482.8 497.89 481 482.87 4,464,355 0.07 (0.01%)
13 Aug 2026 487.88 491.5 480.89 482.93 5,008,531 -4.95 (-1.01%)
12 Aug 2026 474.75 475.97 463.21 474.4 4,536,951 -0.35 (-0.07%)
11 Aug 2026 476.25 483.36 469.32 469.56 5,323,082 -6.69 (-1.40%)
8 Aug 2026 497.6 498.02 476.15 483.47 6,567,067 -14.13 (-2.84%)
7 Aug 2026 472 496.69 469.77 489.28 6,455,977 17.28 (3.66%)
6 Aug 2026 485 501.94 478.2 482.05 14,388,672 -2.95 (-0.61%)
5 Aug 2026 504.59 530.11 502.37 518.58 12,693,067 13.99 (2.77%)
4 Aug 2026 461.79 490.8 455.56 484.47 6,294,458 22.68 (4.91%)
1 Aug 2026 510.86 515.58 475.85 476.24 7,405,757 -34.62 (-6.78%)
31 Jul 2026 459.67 498.12 457.835 485.585 12,088,656 25.915 (5.64%)
30 Jul 2026 452.22 457.22 424.2 429.42 8,997,618 -22.8 (-5.04%)
29 Jul 2026 466 472.75 442.28 454.62 9,745,333 -11.38 (-2.44%)
28 Jul 2026 526.42 527.84 476.95 494.95 7,829,179 -31.47 (-5.98%)
25 Jul 2026 547 549 518.01 522.03 7,912,286 -24.97 (-4.56%)
24 Jul 2026 544.74 556.3 525 539.59 7,250,514 -5.15 (-0.95%)
23 Jul 2026 527.66 561.47 527.66 552.33 6,553,820 24.67 (4.68%)

26 - 50 of 3428 results

Page 2 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.