InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $338.370 2.7 (0.79%)+

Currency: USD ($)

Apple's current share price is $338.37. This constitutes a share price movement of -0.20% when compared to its closing share price of $339.05 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $2.7 or -0.79%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 338.37 17,146,624 65.29 (23.91%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 338.37 15,534,076 57.3 (20.39%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2013 58.5714 60.23 58.5 59.7871 3,536,390 1.2157 (2.08%)
1 Jul 2013 57.5571 58.8829 57.3171 58.46 3,226,501 0.9029 (1.57%)
28 Jun 2013 55.9014 57.18 55.5543 56.5829 4,680,137 0.6814 (1.22%)
27 Jun 2013 57.0014 57.3371 56.2214 56.2543 2,941,958 -0.7471 (-1.31%)
26 Jun 2013 57.6557 57.8214 56.5229 56.8671 3,570,645 -0.7886 (-1.37%)
25 Jun 2013 57.96 58.25 56.9771 57.5186 2,707,727 -0.4414 (-0.76%)
24 Jun 2013 58.2 58.3786 56.8671 57.47 3,394,075 -0.73 (-1.25%)
21 Jun 2013 59.8429 59.9886 58.3029 59.0971 5,481,863 -0.7457 (-1.25%)
20 Jun 2013 59.9371 60.8529 59.3129 59.52 2,900,764 -0.4171 (-0.70%)
19 Jun 2013 61.5829 61.66 60.4286 60.4286 2,343,583 -1.1543 (-1.87%)
18 Jun 2013 61.6514 62.1286 61.4671 61.6814 1,603,119 0.03 (0.05%)
17 Jun 2013 61.6214 62.2414 61.4857 61.7143 1,889,947 0.0929 (0.15%)
14 Jun 2013 62.2 62.3257 61.2143 61.4357 1,891,854 -0.7643 (-1.23%)
13 Jun 2013 61.7557 62.4486 61.25 62.2857 1,900,856 0.53 (0.86%)
12 Jun 2013 62.7857 63.0343 61.6429 61.7414 1,957,827 -1.0443 (-1.66%)
11 Jun 2013 62.2857 63.2429 61.91 62.5143 2,094,436 0.2286 (0.37%)
10 Jun 2013 63.5414 64.1514 62.4057 62.6986 3,167,503 -0.8429 (-1.33%)
7 Jun 2013 62.3257 63.3186 61.8243 63.1371 3,680,859 0.8114 (1.30%)
6 Jun 2013 63.5871 63.8414 62.0071 62.6371 3,761,019 -0.95 (-1.49%)
5 Jun 2013 63.6643 64.3871 63.3886 63.5871 2,024,089 -0.0771 (-0.12%)
4 Jun 2013 64.7429 64.9143 63.9157 64.1871 2,401,762 -0.5557 (-0.86%)
3 Jun 2013 64.3514 64.6071 63.2143 64.3886 2,866,696 0.0371 (0.06%)
31 May 2013 64.6357 65.2986 64.24 64.24 3,535,861 -0.3957 (-0.61%)
30 May 2013 63.6643 64.9286 63.5014 64.5129 2,810,958 0.8486 (1.33%)
28 May 2013 64.2857 64.4429 62.9786 63.0629 3,156,771 -1.2229 (-1.90%)

3376 - 3400 of 3403 results

Page 136 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.