InvestSMART

W.A.G Payment Solutions PLC (LON: WPS) - Share Price

Current share price for WPS : 106.000p 8.2 (8.38%)+

Currency: (p)

W.A.G Payment Solutions PLC's current share price is 106.00p. This constitutes a share price movement of 7.29% when compared to its closing share price of 98.80p seven days ago. Relative to today's opening stock price, the WPS stock price is up 8.2 or 8.38%.

WPS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 82.80p 106.00p 57.00p 106.00p 292,874 23.2 (28.02%)
Last Financial Year (FY2026) 88.00p 106.00p 78.00p 106.00p 220,639 18 (20.45%)
Last Financial Year (FY2025) 64.40p 90.00p 57.00p 87.40p 261,042 23 (35.71%)

WPS Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2021 126.40p 126.40p 115.20p 115.80p 88,268 -10.6 (-8.39%)
26 Nov 2021 115.00p 125.00p 115.00p 125.00p 92,385 10 (8.70%)
25 Nov 2021 117.00p 122.80p 117.00p 122.80p 73,095 5.8 (4.96%)
24 Nov 2021 121.50p 130.30p 116.30p 119.00p 775,218 -2.5 (-2.06%)
23 Nov 2021 122.00p 125.90p 118.00p 120.10p 208,541 -1.9 (-1.56%)
22 Nov 2021 131.20p 131.20p 126.30p 126.30p 9,831 -4.9 (-3.73%)
19 Nov 2021 129.10p 135.40p 126.00p 126.00p 99,274 -3.1 (-2.40%)
18 Nov 2021 128.70p 128.70p 121.10p 128.00p 113,087 -0.7 (-0.54%)
17 Nov 2021 131.00p 131.70p 126.10p 126.10p 50,097 -4.9 (-3.74%)
16 Nov 2021 130.00p 135.30p 128.00p 131.40p 66,497 1.4 (1.08%)
15 Nov 2021 133.00p 135.50p 125.00p 127.00p 96,272 -6 (-4.51%)
12 Nov 2021 129.00p 136.90p 129.00p 132.00p 98,003 3 (2.33%)
11 Nov 2021 127.50p 129.00p 125.30p 129.00p 50,340 1.5 (1.18%)
10 Nov 2021 131.80p 133.07p 128.00p 128.00p 45,480 -3.8 (-2.88%)
9 Nov 2021 125.00p 130.40p 125.00p 128.60p 74,657 3.6 (2.88%)
8 Nov 2021 127.30p 138.90p 127.00p 127.30p 71,374 0 (0%)
5 Nov 2021 132.00p 134.90p 124.00p 127.30p 106,425 -4.7 (-3.56%)
4 Nov 2021 143.00p 143.00p 132.00p 132.00p 207,591 -11 (-7.69%)
3 Nov 2021 143.70p 145.50p 131.00p 135.00p 184,801 -8.7 (-6.05%)
2 Nov 2021 146.00p 146.00p 134.30p 138.50p 108,222 -7.5 (-5.14%)
1 Nov 2021 149.90p 150.01p 145.00p 145.20p 43,598 -4.7 (-3.14%)
29 Oct 2021 149.00p 151.30p 145.00p 148.80p 526,504 -0.2 (-0.13%)
28 Oct 2021 149.20p 154.00p 149.20p 150.00p 13,331 0.8 (0.54%)
27 Oct 2021 153.00p 154.90p 146.60p 153.70p 15,099 0.7 (0.46%)
26 Oct 2021 158.40p 158.40p 150.00p 150.00p 62,860 -8.4 (-5.30%)

901 - 925 of 937 results

Page 37 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.