InvestSMART

W.A.G Payment Solutions PLC (LON: WPS) - Share Price

Current share price for WPS : 106.000p 8.2 (8.38%)+

Currency: (p)

W.A.G Payment Solutions PLC's current share price is 106.00p. This constitutes a share price movement of 7.29% when compared to its closing share price of 98.80p seven days ago. Relative to today's opening stock price, the WPS stock price is up 8.2 or 8.38%.

WPS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 82.80p 106.00p 57.00p 106.00p 292,874 23.2 (28.02%)
Last Financial Year (FY2026) 88.00p 106.00p 78.00p 106.00p 220,639 18 (20.45%)
Last Financial Year (FY2025) 64.40p 90.00p 57.00p 87.40p 261,042 23 (35.71%)

WPS Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2022 100.80p 100.80p 93.00p 93.50p 351,484 -7.3 (-7.24%)
5 Jan 2022 95.60p 99.60p 95.10p 96.50p 108,413 0.9 (0.94%)
4 Jan 2022 95.40p 99.90p 95.10p 95.80p 88,240 0.4 (0.42%)
31 Dec 2021 92.30p 95.00p 91.70p 91.70p 12,127 -0.6 (-0.65%)
30 Dec 2021 92.10p 94.55p 92.10p 92.60p 26,526 0.5 (0.54%)
29 Dec 2021 99.00p 104.00p 89.30p 92.60p 332,483 -6.4 (-6.46%)
24 Dec 2021 95.90p 99.00p 95.90p 97.20p 38,185 1.3 (1.36%)
23 Dec 2021 89.70p 94.50p 89.40p 94.50p 39,884 4.8 (5.35%)
22 Dec 2021 92.10p 95.70p 90.00p 90.00p 1,195,347 -2.1 (-2.28%)
21 Dec 2021 94.40p 94.90p 89.20p 91.00p 227,497 -3.4 (-3.60%)
20 Dec 2021 94.40p 95.40p 87.00p 93.10p 213,364 -1.3 (-1.38%)
17 Dec 2021 102.40p 102.40p 92.10p 93.60p 394,455 -8.8 (-8.59%)
16 Dec 2021 103.20p 103.20p 95.00p 98.00p 636,959 -5.2 (-5.04%)
15 Dec 2021 108.00p 109.00p 100.20p 101.00p 439,163 -7 (-6.48%)
14 Dec 2021 117.40p 117.40p 104.80p 104.80p 33,890 -12.6 (-10.73%)
13 Dec 2021 115.00p 115.00p 102.80p 110.40p 147,203 -4.6 (-4%)
10 Dec 2021 115.20p 118.00p 115.00p 115.00p 27,797 -0.2 (-0.17%)
9 Dec 2021 120.20p 120.20p 115.00p 115.00p 21,152 -5.2 (-4.33%)
8 Dec 2021 116.20p 118.20p 115.00p 115.00p 104,076 -1.2 (-1.03%)
7 Dec 2021 118.20p 119.00p 115.00p 115.20p 53,012 -3 (-2.54%)
6 Dec 2021 115.80p 119.00p 115.60p 117.60p 59,233 1.8 (1.55%)
3 Dec 2021 115.80p 119.80p 115.00p 115.00p 292,577 -0.8 (-0.69%)
2 Dec 2021 117.80p 118.00p 115.40p 115.40p 74,849 -2.4 (-2.04%)
1 Dec 2021 118.40p 121.80p 115.20p 119.00p 51,437 0.6 (0.51%)
30 Nov 2021 115.00p 121.00p 115.00p 118.00p 56,193 3 (2.61%)

876 - 900 of 937 results

Page 36 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.