InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,456.000p 19 (0.77%)+

Currency: GBX (p)

Sse PLC's current share price is 2,456.00p. This constitutes a share price movement of 0.99% when compared to its closing share price of 2,432.00p seven days ago. Relative to today's opening stock price, the SSE stock price is down 19 or -0.77%.

SSE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,456.00p 3,396,985 283 (13.02%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,456.00p 2,706,559 17 (0.70%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2026 2,306.00p 2,320.00p 2,287.00p 2,317.00p 3,432,961 11 (0.48%)
14 Jan 2026 2,310.00p 2,317.00p 2,256.41p 2,295.00p 3,279,259 -15 (-0.65%)
13 Jan 2026 2,283.00p 2,290.00p 2,247.00p 2,250.00p 3,139,706 -33 (-1.45%)
12 Jan 2026 2,303.00p 2,310.00p 2,268.00p 2,283.00p 983,397 -20 (-0.87%)
9 Jan 2026 2,267.00p 2,315.00p 2,256.00p 2,313.00p 2,069,947 46 (2.03%)
8 Jan 2026 2,298.00p 2,326.00p 2,267.00p 2,267.00p 1,887,352 -31 (-1.35%)
7 Jan 2026 2,290.00p 2,319.00p 2,284.00p 2,306.00p 2,264,229 16 (0.70%)
6 Jan 2026 2,259.00p 2,324.00p 2,245.00p 2,277.00p 2,147,490 18 (0.80%)
5 Jan 2026 2,243.00p 2,266.00p 2,204.00p 2,254.00p 1,902,165 11 (0.49%)
2 Jan 2026 2,173.00p 2,237.00p 2,160.00p 2,231.00p 1,617,070 58 (2.67%)
31 Dec 2025 2,194.00p 2,199.00p 2,179.00p 2,179.00p 809,839 -15 (-0.68%)
30 Dec 2025 2,173.00p 2,199.00p 2,160.20p 2,195.00p 1,404,214 22 (1.01%)
29 Dec 2025 2,157.00p 2,175.00p 2,144.00p 2,171.00p 1,447,142 14 (0.65%)
24 Dec 2025 2,161.00p 2,165.00p 2,149.00p 2,155.00p 205,193 -6 (-0.28%)
23 Dec 2025 2,152.00p 2,166.00p 2,145.00p 2,159.00p 1,192,167 7 (0.33%)
22 Dec 2025 2,149.00p 2,164.00p 2,137.00p 2,147.00p 1,248,523 -2 (-0.09%)
19 Dec 2025 2,171.00p 2,175.00p 2,154.00p 2,168.00p 4,615,162 -3 (-0.14%)
18 Dec 2025 2,161.00p 2,173.00p 2,149.00p 2,151.00p 2,139,732 -10 (-0.46%)
17 Dec 2025 2,147.00p 2,191.00p 2,141.57p 2,156.00p 4,026,322 9 (0.42%)
16 Dec 2025 2,141.00p 2,148.00p 2,122.00p 2,126.00p 2,881,872 -15 (-0.70%)
15 Dec 2025 2,123.00p 2,141.00p 2,109.00p 2,136.00p 3,974,394 13 (0.61%)
12 Dec 2025 2,096.00p 2,122.00p 2,092.00p 2,108.00p 3,588,626 12 (0.57%)
11 Dec 2025 2,091.00p 2,100.00p 2,076.00p 2,088.00p 4,217,761 -3 (-0.14%)
10 Dec 2025 2,128.00p 2,140.00p 2,091.00p 2,092.00p 3,367,319 -36 (-1.69%)
9 Dec 2025 2,155.00p 2,158.00p 2,134.00p 2,140.00p 1,856,368 -15 (-0.70%)

176 - 200 of 7977 results

Page 8 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.