InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,432.000p 55 (2.21%)+

Currency: GBX (p)

Sse PLC's current share price is 2,432.00p. This constitutes a share price movement of 2.96% when compared to its closing share price of 2,362.00p seven days ago. Relative to today's opening stock price, the SSE stock price is down 55 or -2.21%.

SSE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,432.00p 3,426,068 259 (11.92%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,532.00p 2,190.00p 2,432.00p 2,737,839 -7 (-0.29%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2026 2,616.00p 2,633.50p 2,592.50p 2,618.50p 2,204,215 2.5 (0.10%)
27 Apr 2026 2,625.00p 2,651.50p 2,607.50p 2,610.00p 2,204,171 -15 (-0.57%)
24 Apr 2026 2,657.50p 2,664.50p 2,618.50p 2,635.00p 3,384,238 -22.5 (-0.85%)
23 Apr 2026 2,609.00p 2,680.00p 2,591.50p 2,661.50p 2,863,183 52.5 (2.01%)
22 Apr 2026 2,580.00p 2,645.18p 2,574.00p 2,623.50p 2,600,072 43.5 (1.69%)
21 Apr 2026 2,590.00p 2,634.00p 2,571.52p 2,583.50p 4,113,278 -6.5 (-0.25%)
20 Apr 2026 2,492.50p 2,536.00p 2,470.50p 2,516.50p 7,026,678 24 (0.96%)
17 Apr 2026 2,570.00p 2,573.00p 2,420.40p 2,469.50p 9,612,385 -100.5 (-3.91%)
16 Apr 2026 2,699.00p 2,734.50p 2,644.50p 2,644.50p 4,124,858 -54.5 (-2.02%)
15 Apr 2026 2,714.00p 2,723.50p 2,697.00p 2,708.50p 2,300,082 -5.5 (-0.20%)
14 Apr 2026 2,693.50p 2,720.50p 2,678.50p 2,720.50p 1,721,341 27 (1%)
13 Apr 2026 2,738.00p 2,767.50p 2,699.28p 2,699.50p 2,212,550 -38.5 (-1.41%)
10 Apr 2026 2,741.00p 2,761.00p 2,727.00p 2,752.50p 5,911,912 11.5 (0.42%)
9 Apr 2026 2,729.00p 2,757.50p 2,719.00p 2,757.50p 2,591,068 28.5 (1.04%)
8 Apr 2026 2,737.00p 2,750.00p 2,689.00p 2,706.00p 4,654,930 -31 (-1.13%)
7 Apr 2026 2,721.00p 2,730.00p 2,681.00p 2,700.00p 3,261,205 -21 (-0.77%)
2 Apr 2026 2,665.00p 2,728.00p 2,658.00p 2,728.00p 4,160,937 63 (2.36%)
1 Apr 2026 2,631.00p 2,693.00p 2,621.00p 2,676.00p 2,799,282 45 (1.71%)
31 Mar 2026 2,571.00p 2,632.00p 2,566.00p 2,595.00p 8,786,796 24 (0.93%)
30 Mar 2026 2,476.00p 2,576.00p 2,471.00p 2,574.00p 2,865,314 98 (3.96%)
27 Mar 2026 2,527.00p 2,532.00p 2,429.00p 2,482.00p 4,697,293 -45 (-1.78%)
26 Mar 2026 2,561.00p 2,563.00p 2,494.00p 2,504.00p 3,011,198 -57 (-2.23%)
24 Mar 2026 2,513.00p 2,529.00p 2,481.00p 2,529.00p 2,841,421 16 (0.64%)
23 Mar 2026 2,519.00p 2,584.00p 2,488.00p 2,496.00p 3,649,046 -23 (-0.91%)
20 Mar 2026 2,673.00p 2,696.00p 2,573.00p 2,573.00p 12,790,041 -100 (-3.74%)

101 - 125 of 7972 results

Page 5 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.