InvestSMART

Sse PLC (LON: SSE) - Share Price

Current share price for SSE : 2,627.000p 20 (0.76%)+

Currency: GBX (p)

Sse PLC's current share price is 2,627.00p. This constitutes a share price movement of 2.46% when compared to its closing share price of 2,564.00p seven days ago. Relative to today's opening stock price, the SSE stock price is down 20 or -0.76%.

SSE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,173.00p 2,767.50p 2,160.00p 2,627.00p 3,300,715 474 (21.81%)
Last Year (2025) 1,597.00p 2,307.00p 1,446.89p 2,179.00p 3,486,799 582 (36.44%)
This Financial Year (FY2027) 2,439.00p 2,668.00p 2,190.00p 2,627.00p 2,665,278 208 (8.53%)
Last Financial Year (FY2026) 1,846.00p 2,767.50p 1,597.00p 2,436.00p 3,566,530 590 (31.96%)

SSE Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2025 1,543.50p 1,563.00p 1,537.00p 1,546.50p 3,268,308 3 (0.19%)
26 Mar 2025 1,530.00p 1,553.00p 1,521.00p 1,547.00p 3,050,795 17 (1.11%)
25 Mar 2025 1,541.50p 1,556.50p 1,526.50p 1,527.50p 5,801,796 -14 (-0.91%)
24 Mar 2025 1,555.50p 1,568.00p 1,532.50p 1,537.50p 1,139,627 -18 (-1.16%)
21 Mar 2025 1,569.50p 1,584.50p 1,545.00p 1,556.50p 8,788,096 -13 (-0.83%)
20 Mar 2025 1,526.50p 1,570.50p 1,525.00p 1,568.50p 4,236,448 42 (2.75%)
19 Mar 2025 1,527.50p 1,529.00p 1,507.00p 1,521.50p 1,242,516 -6 (-0.39%)
18 Mar 2025 1,520.50p 1,530.50p 1,508.00p 1,525.50p 1,961,244 5 (0.33%)
17 Mar 2025 1,525.50p 1,538.50p 1,517.00p 1,517.00p 3,135,643 -8.5 (-0.56%)
14 Mar 2025 1,502.00p 1,524.00p 1,486.00p 1,524.00p 3,483,440 22 (1.46%)
13 Mar 2025 1,504.50p 1,510.00p 1,487.00p 1,499.50p 2,345,538 -5 (-0.33%)
12 Mar 2025 1,495.00p 1,511.50p 1,487.00p 1,507.00p 2,953,326 12 (0.80%)
11 Mar 2025 1,478.50p 1,494.50p 1,472.00p 1,493.00p 2,653,756 14.5 (0.98%)
10 Mar 2025 1,463.00p 1,493.00p 1,459.00p 1,478.00p 10,392,148 15 (1.03%)
7 Mar 2025 1,467.50p 1,472.00p 1,448.00p 1,470.50p 2,148,801 3 (0.20%)
6 Mar 2025 1,460.50p 1,471.50p 1,446.89p 1,463.50p 2,491,120 3 (0.21%)
5 Mar 2025 1,488.50p 1,493.50p 1,466.00p 1,469.50p 2,747,184 -19 (-1.28%)
4 Mar 2025 1,509.00p 1,525.00p 1,497.89p 1,505.50p 1,867,488 -3.5 (-0.23%)
3 Mar 2025 1,520.50p 1,530.50p 1,495.50p 1,507.50p 5,294,065 -13 (-0.85%)
28 Feb 2025 1,485.50p 1,528.00p 1,485.00p 1,528.00p 7,832,962 42.5 (2.86%)
27 Feb 2025 1,515.50p 1,519.00p 1,487.50p 1,490.00p 2,886,401 -25.5 (-1.68%)
26 Feb 2025 1,510.00p 1,531.50p 1,510.00p 1,521.50p 4,068,732 11.5 (0.76%)
25 Feb 2025 1,526.00p 1,532.50p 1,507.50p 1,507.50p 1,888,627 -18.5 (-1.21%)
24 Feb 2025 1,504.00p 1,527.00p 1,500.50p 1,526.00p 1,417,715 22 (1.46%)
21 Feb 2025 1,471.00p 1,498.00p 1,471.00p 1,494.50p 2,097,265 23.5 (1.60%)

401 - 425 of 8001 results

Page 17 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.