InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.17% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 1999 63.00p 63.00p 53.00p 56.00p 9,803 -7 (-11.11%)
10 Feb 1999 53.00p 56.00p 53.00p 56.00p 4,000 3 (5.66%)
9 Feb 1999 63.00p 63.00p 53.00p 55.00p 26,383 -8 (-12.70%)
8 Feb 1999 60.00p 65.00p 53.00p 58.00p 25,450 -2 (-3.33%)
5 Feb 1999 62.00p 62.00p 58.00p 58.00p 2,000 -4 (-6.45%)
4 Feb 1999 68.00p 68.00p 58.00p 58.00p 11,000 -10 (-14.71%)
3 Feb 1999 63.00p 63.00p 58.00p 58.00p 13,000 -5 (-7.94%)
2 Feb 1999 63.00p 65.00p 63.00p 65.00p 3,550 2 (3.17%)
1 Feb 1999 70.00p 70.00p 63.00p 65.00p 7,000 -5 (-7.14%)
29 Jan 1999 63.00p 70.00p 63.00p 65.00p 10,449 2 (3.17%)
28 Jan 1999 70.00p 70.00p 60.00p 66.50p 27,746 -3.5 (-5%)
27 Jan 1999 70.00p 70.00p 57.00p 66.50p 80,152 -3.5 (-5%)
26 Jan 1999 62.00p 66.50p 62.00p 66.50p 143,802 4.5 (7.26%)
25 Jan 1999 65.00p 65.00p 54.50p 65.00p 240,176 0 (0%)
22 Jan 1999 50.00p 51.50p 49.00p 51.50p 36,000 1.5 (3%)
20 Jan 1999 50.00p 52.00p 50.00p 50.00p 6,000 0 (0%)
19 Jan 1999 45.00p 50.00p 45.00p 50.00p 5,000 5 (11.11%)
18 Jan 1999 45.00p 45.50p 40.00p 45.50p 44,330 0.5 (1.11%)
15 Jan 1999 41.00p 45.00p 41.00p 44.50p 25,000 3.5 (8.54%)
14 Jan 1999 43.00p 43.00p 42.50p 42.50p 2,000 -0.5 (-1.16%)
7 Jan 1999 40.00p 43.00p 40.00p 40.50p 30,000 0.5 (1.25%)
4 Jan 1999 39.50p 40.50p 39.50p 40.50p 10,000 1 (2.53%)
30 Dec 1998 39.00p 40.50p 39.00p 40.50p 13,700 1.5 (3.85%)
18 Dec 1998 40.00p 42.50p 40.00p 42.50p 7,500 2.5 (6.25%)
14 Dec 1998 40.00p 42.50p 40.00p 42.50p 10,000 2.5 (6.25%)

6601 - 6625 of 6669 results

Page 265 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.