InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.46% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 1999 68.00p 70.00p 60.00p 69.00p 134,664 1 (1.47%)
23 Mar 1999 70.00p 70.00p 60.00p 69.00p 49,833 -1 (-1.43%)
22 Mar 1999 67.50p 70.00p 65.00p 67.00p 111,784 -0.5 (-0.74%)
19 Mar 1999 67.50p 67.50p 65.00p 65.00p 1,500 -2.5 (-3.70%)
18 Mar 1999 66.00p 68.00p 58.00p 64.00p 33,205 -2 (-3.03%)
17 Mar 1999 68.00p 68.00p 58.00p 65.00p 10,955 -3 (-4.41%)
16 Mar 1999 68.00p 68.00p 63.00p 63.00p 3,925 -5 (-7.35%)
15 Mar 1999 72.00p 72.00p 60.00p 63.00p 20,050 -9 (-12.50%)
12 Mar 1999 70.00p 72.00p 63.00p 63.00p 97,120 -7 (-10%)
11 Mar 1999 55.00p 70.00p 55.00p 63.00p 317,351 8 (14.55%)
10 Mar 1999 50.00p 50.00p 50.00p 50.00p 1,100 0 (0%)
8 Mar 1999 57.00p 57.00p 57.00p 57.00p 1,700 0 (0%)
5 Mar 1999 50.00p 50.00p 50.00p 50.00p 2,316 0 (0%)
4 Mar 1999 50.00p 60.00p 50.00p 53.50p 3,300 3.5 (7%)
3 Mar 1999 60.00p 60.00p 55.00p 55.00p 1,000 -5 (-8.33%)
2 Mar 1999 50.00p 58.00p 50.00p 55.00p 8,662 5 (10%)
26 Feb 1999 50.00p 55.00p 50.00p 55.00p 4,241 5 (10%)
25 Feb 1999 60.00p 60.00p 52.00p 55.00p 10,492 -5 (-8.33%)
24 Feb 1999 60.00p 60.00p 52.00p 55.00p 5,402 -5 (-8.33%)
23 Feb 1999 60.00p 60.00p 55.00p 55.00p 2,000 -5 (-8.33%)
22 Feb 1999 59.50p 59.50p 55.00p 55.00p 750 -4.5 (-7.56%)
19 Feb 1999 52.00p 60.00p 52.00p 56.00p 2,500 4 (7.69%)
18 Feb 1999 52.00p 56.00p 52.00p 56.00p 2,185 4 (7.69%)
17 Feb 1999 60.00p 60.00p 56.00p 56.00p 1,625 -4 (-6.67%)
16 Feb 1999 52.00p 60.00p 52.00p 56.00p 11,553 4 (7.69%)

6576 - 6600 of 6671 results

Page 264 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.