Intertek Group PLC (LON: ITRK) - Share Price
Current share price for ITRK : 5,870.000p 5 (0.09%)+
Currency: GBX (p)
Intertek Group PLC's current share price is 5,870.00p. This constitutes a share price movement of 0.34% when compared to its closing share price of 5,850.00p seven days ago. Relative to today's opening stock price, the ITRK stock price is up 5 or 0.09%.
ITRK Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 4,630.00p | 5,880.00p | 3,519.42p | 5,870.00p | 1,091,780 | 1235 (26.67%) |
| Last Year (2025) | 4,718.00p | 5,575.00p | 4,044.00p | 4,626.00p | 477,312 | -92 (-1.95%) |
| This Financial Year (FY2027) | 5,800.00p | 5,880.00p | 5,800.00p | 5,870.00p | 1,144,853 | 65 (1.12%) |
| Last Financial Year (FY2026) | 4,730.00p | 5,820.00p | 3,519.42p | 5,805.00p | 718,649 | 1075 (22.73%) |
ITRK Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | 5,810.00p | 5,820.00p | 5,810.00p | 5,810.00p | 3,264,354 | 0 (0%) |
| 8 Jul 2026 | 5,810.00p | 5,815.00p | 5,810.00p | 5,810.00p | 383,756 | 0 (0%) |
| 7 Jul 2026 | 5,815.00p | 5,820.00p | 5,810.00p | 5,810.00p | 2,777,316 | -5 (-0.09%) |
| 6 Jul 2026 | 5,820.00p | 5,820.00p | 5,810.00p | 5,810.00p | 2,050,737 | -10 (-0.17%) |
| 3 Jul 2026 | 5,815.00p | 5,820.00p | 5,810.00p | 5,820.00p | 338,351 | 5 (0.09%) |
| 2 Jul 2026 | 5,805.00p | 5,815.00p | 5,805.00p | 5,815.00p | 4,076,924 | 10 (0.17%) |
| 1 Jul 2026 | 5,800.00p | 5,810.00p | 5,800.00p | 5,805.00p | 490,137 | 5 (0.09%) |
| 30 Jun 2026 | 5,805.00p | 5,810.00p | 5,800.00p | 5,805.00p | 864,864 | 0 (0%) |
| 29 Jun 2026 | 5,805.00p | 5,810.00p | 5,800.00p | 5,800.00p | 1,693,646 | -5 (-0.09%) |
| 26 Jun 2026 | 5,800.00p | 5,810.00p | 5,795.00p | 5,810.00p | 704,725 | 10 (0.17%) |
| 25 Jun 2026 | 5,805.00p | 5,805.00p | 5,790.00p | 5,790.00p | 2,117,937 | -15 (-0.26%) |
| 24 Jun 2026 | 5,805.00p | 5,810.00p | 5,800.00p | 5,800.00p | 2,786,044 | -5 (-0.09%) |
| 23 Jun 2026 | 5,800.00p | 5,810.00p | 5,800.00p | 5,805.00p | 913,895 | 5 (0.09%) |
| 22 Jun 2026 | 5,810.00p | 5,815.00p | 5,800.00p | 5,800.00p | 5,882,855 | -10 (-0.17%) |
| 19 Jun 2026 | 5,805.00p | 5,820.00p | 5,800.00p | 5,805.00p | 3,322,440 | 0 (0%) |
| 18 Jun 2026 | 5,695.00p | 5,820.00p | 5,690.00p | 5,815.00p | 8,853,367 | 120 (2.11%) |
| 17 Jun 2026 | 5,680.00p | 5,720.29p | 5,680.00p | 5,720.00p | 618,451 | 40 (0.70%) |
| 16 Jun 2026 | 5,670.00p | 5,730.00p | 5,670.00p | 5,680.00p | 1,079,693 | 10 (0.18%) |
| 15 Jun 2026 | 5,660.00p | 5,685.00p | 5,650.00p | 5,665.00p | 577,919 | 5 (0.09%) |
| 12 Jun 2026 | 5,570.00p | 5,755.00p | 5,570.00p | 5,660.00p | 4,393,001 | 90 (1.62%) |
| 11 Jun 2026 | 5,630.00p | 5,645.00p | 5,555.00p | 5,555.00p | 2,685,295 | -75 (-1.33%) |
| 10 Jun 2026 | 5,530.00p | 5,565.00p | 5,450.00p | 5,465.00p | 1,052,893 | -65 (-1.18%) |
| 9 Jun 2026 | 5,560.00p | 5,585.00p | 5,525.00p | 5,525.00p | 875,549 | -35 (-0.63%) |
| 8 Jun 2026 | 5,470.00p | 5,585.00p | 5,450.00p | 5,570.00p | 1,398,038 | 100 (1.83%) |
| 5 Jun 2026 | 5,400.00p | 5,470.00p | 5,390.00p | 5,455.00p | 806,340 | 55 (1.02%) |
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate,
complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892)
and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and,
if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest.
No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser.
Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.
What our members say about us
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
