InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2012 321.80p 327.70p 321.10p 327.50p 1,314,899 5.7 (1.77%)
31 Jul 2012 322.60p 326.00p 321.40p 322.10p 1,541,107 -0.5 (-0.15%)
30 Jul 2012 324.60p 325.20p 323.00p 323.90p 1,122,790 -0.7 (-0.22%)
27 Jul 2012 329.20p 329.30p 320.60p 322.00p 1,552,900 -7.2 (-2.19%)
26 Jul 2012 327.00p 328.30p 318.90p 325.90p 1,720,234 -1.1 (-0.34%)
25 Jul 2012 323.90p 328.10p 322.00p 328.10p 1,010,610 4.2 (1.30%)
24 Jul 2012 326.40p 327.00p 323.20p 323.80p 1,179,098 -2.6 (-0.80%)
23 Jul 2012 326.20p 331.20p 323.70p 324.60p 1,269,040 -1.6 (-0.49%)
20 Jul 2012 337.90p 338.40p 332.60p 333.80p 1,600,214 -4.1 (-1.21%)
19 Jul 2012 335.30p 339.40p 335.10p 339.20p 1,391,337 3.9 (1.16%)
18 Jul 2012 334.80p 340.00p 329.10p 335.30p 2,271,478 0.5 (0.15%)
17 Jul 2012 329.80p 330.00p 327.00p 327.40p 1,299,015 -2.4 (-0.73%)
16 Jul 2012 325.40p 330.60p 325.40p 329.90p 833,035 4.5 (1.38%)
13 Jul 2012 325.90p 328.80p 325.30p 326.50p 796,866 0.6 (0.18%)
12 Jul 2012 323.10p 326.10p 321.60p 324.30p 1,078,956 1.2 (0.37%)
11 Jul 2012 323.10p 326.90p 321.30p 325.10p 637,420 2 (0.62%)
10 Jul 2012 323.20p 326.70p 322.80p 322.80p 1,015,427 -0.4 (-0.12%)
9 Jul 2012 324.70p 327.30p 319.90p 321.60p 1,106,623 -3.1 (-0.95%)
6 Jul 2012 323.10p 326.00p 322.40p 324.10p 951,639 1 (0.31%)
5 Jul 2012 324.80p 324.80p 319.70p 322.90p 1,554,858 -1.9 (-0.58%)
4 Jul 2012 323.40p 323.40p 319.50p 322.20p 1,005,549 -1.2 (-0.37%)
3 Jul 2012 322.30p 323.20p 318.30p 322.60p 1,634,894 0.3 (0.09%)
2 Jul 2012 321.20p 323.70p 317.30p 321.20p 2,428,129 0 (0%)
29 Jun 2012 324.30p 324.50p 321.00p 322.00p 1,672,548 -2.3 (-0.71%)
28 Jun 2012 321.70p 321.70p 312.70p 317.10p 1,308,223 -4.6 (-1.43%)

1901 - 1925 of 2463 results

Page 77 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.