InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2012 337.40p 344.40p 336.30p 343.30p 1,250,410 5.9 (1.75%)
5 Sep 2012 336.30p 336.80p 334.00p 335.70p 1,297,968 -0.6 (-0.18%)
4 Sep 2012 341.00p 341.20p 335.90p 335.90p 1,175,687 -5.1 (-1.50%)
3 Sep 2012 336.10p 343.60p 336.00p 338.80p 1,419,067 2.7 (0.80%)
31 Aug 2012 335.50p 343.40p 335.50p 337.80p 2,387,368 2.3 (0.69%)
30 Aug 2012 332.40p 336.30p 332.40p 335.60p 1,305,704 3.2 (0.96%)
29 Aug 2012 334.50p 335.50p 333.20p 333.20p 3,536,756 -1.3 (-0.39%)
28 Aug 2012 329.40p 334.63p 327.50p 334.60p 1,327,039 5.2 (1.58%)
24 Aug 2012 330.50p 330.50p 326.60p 328.90p 683,915 -1.6 (-0.48%)
23 Aug 2012 330.00p 331.60p 328.30p 329.00p 563,690 -1 (-0.30%)
22 Aug 2012 333.40p 333.40p 328.60p 329.00p 463,959 -4.4 (-1.32%)
21 Aug 2012 332.20p 335.10p 332.10p 334.30p 627,968 2.1 (0.63%)
20 Aug 2012 334.30p 337.70p 330.90p 332.20p 906,376 -2.1 (-0.63%)
17 Aug 2012 335.50p 336.00p 332.70p 334.00p 675,395 -1.5 (-0.45%)
16 Aug 2012 331.40p 334.70p 330.20p 333.80p 978,937 2.4 (0.72%)
15 Aug 2012 329.80p 332.10p 329.00p 330.10p 536,595 0.3 (0.09%)
14 Aug 2012 328.50p 330.60p 328.10p 329.90p 559,632 1.4 (0.43%)
13 Aug 2012 325.00p 328.20p 325.00p 326.70p 649,096 1.7 (0.52%)
10 Aug 2012 326.90p 329.80p 325.40p 326.80p 1,250,531 -0.1 (-0.03%)
9 Aug 2012 331.80p 333.40p 327.80p 328.60p 819,379 -3.2 (-0.96%)
8 Aug 2012 330.30p 332.00p 328.10p 332.00p 1,286,153 1.7 (0.51%)
7 Aug 2012 330.00p 332.70p 327.40p 331.70p 831,512 1.7 (0.52%)
6 Aug 2012 329.70p 334.40p 329.30p 331.10p 516,582 1.4 (0.42%)
3 Aug 2012 328.00p 331.60p 327.80p 330.40p 1,287,999 2.4 (0.73%)
2 Aug 2012 328.90p 331.10p 325.40p 326.60p 1,464,615 -2.3 (-0.70%)

1876 - 1900 of 2463 results

Page 76 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.