InvestSMART

3I Group PLC (LON: III) - Share Price

Current share price for III : 2,468.000p 21 (0.86%)+

Currency: GBX (p)

3I Group PLC's current share price is 2,468.00p. This constitutes a share price movement of 2.75% when compared to its closing share price of 2,402.00p seven days ago. Relative to today's opening stock price, the III stock price is up 21 or 0.86%.

III Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,272.00p 3,626.00p 1,825.00p 2,468.00p 2,597,841 -804 (-24.57%)
Last Year (2025) 3,563.00p 4,497.00p 2,957.00p 3,263.00p 1,740,636 -300 (-8.42%)
This Financial Year (FY2027) 2,500.00p 2,978.00p 2,333.37p 2,468.00p 2,232,073 -32 (-1.28%)
Last Financial Year (FY2026) 4,137.00p 4,497.00p 1,825.00p 2,486.00p 2,304,558 -1651 (-39.91%)

III Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2026 3,383.00p 3,421.05p 3,269.00p 3,302.00p 2,385,884 -81 (-2.39%)
4 Feb 2026 3,234.00p 3,376.00p 3,195.00p 3,357.00p 2,270,981 123 (3.80%)
3 Feb 2026 3,335.00p 3,361.00p 3,249.00p 3,249.00p 2,671,496 -86 (-2.58%)
2 Feb 2026 3,344.00p 3,380.00p 3,301.00p 3,333.00p 4,458,992 -11 (-0.33%)
30 Jan 2026 3,430.00p 3,453.00p 3,340.11p 3,351.00p 1,986,920 -79 (-2.30%)
29 Jan 2026 3,468.00p 3,626.00p 3,397.00p 3,423.00p 3,882,764 -45 (-1.30%)
28 Jan 2026 3,130.00p 3,168.00p 3,118.00p 3,147.00p 4,333,137 17 (0.54%)
27 Jan 2026 3,154.00p 3,164.00p 3,105.00p 3,135.00p 1,819,751 -19 (-0.60%)
26 Jan 2026 3,261.00p 3,267.40p 3,086.80p 3,129.00p 2,186,337 -132 (-4.05%)
23 Jan 2026 3,244.00p 3,301.00p 3,231.00p 3,289.00p 1,647,596 45 (1.39%)
22 Jan 2026 3,351.00p 3,359.00p 3,252.00p 3,273.00p 4,230,571 -78 (-2.33%)
21 Jan 2026 3,192.00p 3,276.00p 3,191.00p 3,272.00p 6,644,999 80 (2.51%)
20 Jan 2026 3,217.00p 3,254.00p 3,173.00p 3,222.00p 2,751,870 5 (0.16%)
19 Jan 2026 3,329.00p 3,353.00p 3,252.00p 3,252.00p 1,884,844 -77 (-2.31%)
16 Jan 2026 3,340.00p 3,395.60p 3,315.00p 3,361.00p 4,393,546 21 (0.63%)
15 Jan 2026 3,089.00p 3,341.00p 3,072.00p 3,341.00p 5,113,661 252 (8.16%)
14 Jan 2026 3,090.00p 3,115.00p 3,035.00p 3,035.00p 2,233,771 -55 (-1.78%)
13 Jan 2026 3,138.00p 3,152.00p 3,063.00p 3,063.00p 2,998,805 -75 (-2.39%)
12 Jan 2026 3,125.00p 3,142.00p 3,070.00p 3,127.00p 2,427,096 2 (0.06%)
9 Jan 2026 3,150.00p 3,183.00p 3,113.00p 3,122.00p 2,134,280 -28 (-0.89%)
8 Jan 2026 3,174.00p 3,222.00p 3,056.00p 3,150.00p 2,004,698 -24 (-0.76%)
7 Jan 2026 3,253.00p 3,276.00p 3,181.00p 3,181.00p 2,785,496 -72 (-2.21%)
6 Jan 2026 3,266.00p 3,310.00p 3,244.00p 3,244.00p 1,322,445 -22 (-0.67%)
5 Jan 2026 3,246.00p 3,269.00p 3,166.00p 3,250.00p 1,219,274 4 (0.12%)
2 Jan 2026 3,272.00p 3,306.00p 3,210.00p 3,210.00p 1,302,124 -62 (-1.89%)

176 - 200 of 2068 results

Page 8 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.