InvestSMART

3I Group PLC (LON: III) - Share Price

Current share price for III : 2,392.000p 76 (3.08%)+

Currency: GBX (p)

3I Group PLC's current share price is 2,392.00p. This constitutes a share price movement of -0.42% when compared to its closing share price of 2,402.00p seven days ago. Relative to today's opening stock price, the III stock price is down 76 or -3.08%.

III Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,272.00p 3,626.00p 1,825.00p 2,392.00p 2,597,841 -804 (-24.57%)
Last Year (2025) 3,563.00p 4,497.00p 2,957.00p 3,263.00p 1,740,636 -300 (-8.42%)
This Financial Year (FY2027) 2,500.00p 2,978.00p 2,333.37p 2,392.00p 2,232,073 -32 (-1.28%)
Last Financial Year (FY2026) 4,137.00p 4,497.00p 1,825.00p 2,486.00p 2,304,558 -1651 (-39.91%)

III Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2025 3,300.00p 3,341.36p 3,226.00p 3,236.00p 7,766,971 -64 (-1.94%)
21 Nov 2025 3,232.00p 3,301.00p 3,200.00p 3,273.00p 2,511,525 41 (1.27%)
20 Nov 2025 3,348.00p 3,388.00p 3,297.00p 3,297.00p 1,882,052 -51 (-1.52%)
19 Nov 2025 3,289.00p 3,338.00p 3,258.00p 3,320.00p 5,294,030 31 (0.94%)
18 Nov 2025 3,325.00p 3,365.00p 3,276.00p 3,276.00p 3,441,573 -49 (-1.47%)
17 Nov 2025 3,372.00p 3,458.00p 3,372.00p 3,399.00p 3,624,122 27 (0.80%)
14 Nov 2025 3,304.00p 3,437.00p 3,242.00p 3,335.00p 5,062,064 31 (0.94%)
13 Nov 2025 3,798.00p 3,806.00p 3,288.00p 3,360.00p 7,023,178 -438 (-11.53%)
12 Nov 2025 4,210.00p 4,216.00p 4,036.00p 4,069.00p 2,482,946 -141 (-3.35%)
11 Nov 2025 4,327.00p 4,351.00p 4,153.00p 4,211.00p 2,017,244 -116 (-2.68%)
10 Nov 2025 4,278.00p 4,329.00p 4,254.00p 4,302.00p 1,394,427 24 (0.56%)
7 Nov 2025 4,262.00p 4,263.00p 4,176.00p 4,207.00p 1,027,024 -55 (-1.29%)
6 Nov 2025 4,323.00p 4,363.00p 4,237.00p 4,245.00p 1,295,517 -78 (-1.80%)
5 Nov 2025 4,345.00p 4,378.00p 4,312.00p 4,358.00p 2,104,108 13 (0.30%)
4 Nov 2025 4,354.00p 4,378.00p 4,269.00p 4,363.00p 1,771,308 9 (0.21%)
3 Nov 2025 4,394.00p 4,403.00p 4,351.00p 4,385.00p 717,447 -9 (-0.20%)
31 Oct 2025 4,454.00p 4,462.00p 4,369.00p 4,400.00p 724,049 -54 (-1.21%)
30 Oct 2025 4,395.00p 4,455.00p 4,371.00p 4,442.00p 789,311 47 (1.07%)
29 Oct 2025 4,437.00p 4,485.00p 4,418.00p 4,446.00p 686,312 9 (0.20%)
28 Oct 2025 4,459.00p 4,466.00p 4,365.00p 4,447.00p 886,503 -12 (-0.27%)
27 Oct 2025 4,450.00p 4,497.00p 4,432.00p 4,459.00p 537,352 9 (0.20%)
24 Oct 2025 4,364.00p 4,437.00p 4,357.50p 4,437.00p 534,802 73 (1.67%)
23 Oct 2025 4,370.00p 4,374.00p 4,320.00p 4,354.00p 1,379,471 -16 (-0.37%)
22 Oct 2025 4,352.00p 4,380.00p 4,323.00p 4,364.00p 1,149,812 12 (0.28%)
21 Oct 2025 4,300.00p 4,335.00p 4,295.00p 4,326.00p 1,054,111 26 (0.60%)

226 - 250 of 2068 results

Page 10 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.