InvestSMART

HSBC Holdings PLC (LON: HSBA) - Share Price

Current share price for HSBA : 1,442.200p 5.2 (0.36%)+

Currency: GBX (p)

HSBC Holdings PLC's current share price is 1,442.20p. This constitutes a share price movement of -3.84% when compared to its closing share price of 1,499.80p seven days ago. Relative to today's opening stock price, the HSBA stock price is up 5.2 or 0.36%.

HSBA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,185.60p 1,610.00p 15.20p 1,442.20p 23,328,807 251.4 (21.20%)
Last Year (2025) 777.00p 1,181.20p 698.70p 1,173.80p 24,233,581 396.8 (51.07%)
This Financial Year (FY2027) 1,432.20p 1,610.00p 1,350.00p 1,442.20p 21,715,600 4.8 (0.34%)
Last Financial Year (FY2026) 881.70p 1,456.00p 15.20p 1,430.80p 22,982,784 549.1 (62.28%)

HSBA Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2026 1,413.20p 1,437.07p 1,408.80p 1,437.00p 18,036,614 23.8 (1.68%)
16 Jun 2026 1,387.20p 1,418.00p 1,384.00p 1,409.60p 30,973,497 22.4 (1.61%)
15 Jun 2026 1,392.00p 1,397.00p 1,378.00p 1,384.60p 17,874,336 -7.4 (-0.53%)
12 Jun 2026 1,354.80p 1,378.20p 1,346.80p 1,372.80p 16,616,412 18 (1.33%)
11 Jun 2026 1,310.40p 1,334.80p 1,302.40p 1,321.80p 23,426,300 11.4 (0.87%)
10 Jun 2026 1,293.80p 1,297.20p 1,267.20p 1,293.40p 27,190,080 -0.4 (-0.03%)
9 Jun 2026 1,367.00p 1,369.80p 1,311.40p 1,311.40p 30,834,610 -55.6 (-4.07%)
8 Jun 2026 1,356.00p 1,382.20p 1,347.60p 1,371.20p 13,602,549 15.2 (1.12%)
5 Jun 2026 1,352.40p 1,372.40p 1,341.80p 1,360.80p 16,255,622 8.4 (0.62%)
4 Jun 2026 1,396.00p 1,400.80p 1,307.60p 1,367.00p 30,680,914 -29 (-2.08%)
3 Jun 2026 1,401.80p 1,407.40p 1,386.60p 1,392.00p 20,825,382 -9.8 (-0.70%)
2 Jun 2026 1,386.60p 1,414.80p 1,381.60p 1,409.80p 21,354,247 23.2 (1.67%)
1 Jun 2026 1,390.00p 1,393.80p 1,324.20p 1,382.60p 23,237,375 -7.4 (-0.53%)
29 May 2026 1,383.40p 1,402.80p 1,376.20p 1,393.60p 55,935,705 10.2 (0.74%)
28 May 2026 1,382.80p 1,389.00p 1,368.60p 1,381.00p 28,186,168 -1.8 (-0.13%)
27 May 2026 1,394.20p 1,416.80p 1,390.20p 1,404.00p 20,209,663 9.8 (0.70%)
26 May 2026 1,375.20p 1,398.08p 1,372.20p 1,386.00p 17,288,398 10.8 (0.79%)
22 May 2026 1,369.00p 1,378.00p 1,364.40p 1,374.20p 21,480,779 5.2 (0.38%)
21 May 2026 1,346.80p 1,365.60p 1,332.80p 1,358.00p 25,069,229 11.2 (0.83%)
20 May 2026 1,321.20p 1,369.20p 1,316.40p 1,360.00p 21,091,023 38.8 (2.94%)
19 May 2026 1,336.00p 1,346.60p 1,322.00p 1,326.80p 21,034,375 -9.2 (-0.69%)
18 May 2026 1,316.20p 1,346.40p 1,309.60p 1,337.60p 14,173,673 21.4 (1.63%)
15 May 2026 1,330.60p 1,337.20p 1,312.80p 1,324.00p 38,063,464 -6.6 (-0.50%)
14 May 2026 1,338.00p 1,350.00p 1,325.80p 1,350.00p 12,552,636 12 (0.90%)
13 May 2026 1,335.00p 1,339.00p 1,311.00p 1,339.00p 11,976,990 4 (0.30%)

76 - 100 of 7980 results

Page 4 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.