InvestSMART

HSBC Holdings PLC (LON: HSBA) - Share Price

Current share price for HSBA : 1,516.400p 4.2 (0.28%)+

Currency: GBX (p)

HSBC Holdings PLC's current share price is 1,516.40p. This constitutes a share price movement of -1.13% when compared to its closing share price of 1,533.80p seven days ago. Relative to today's opening stock price, the HSBA stock price is up 4.2 or 0.28%.

HSBA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,185.60p 1,610.00p 15.20p 1,516.40p 23,354,824 330.8 (27.90%)
Last Year (2025) 777.00p 1,181.20p 698.70p 1,173.80p 24,233,581 396.8 (51.07%)
This Financial Year (FY2027) 1,432.20p 1,610.00p 1,350.00p 1,516.40p 21,715,592 84.2 (5.88%)
Last Financial Year (FY2026) 881.70p 1,456.00p 15.20p 1,430.80p 22,982,784 549.1 (62.28%)

HSBA Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 1,516.20p 1,527.40p 1,505.80p 1,518.40p 18,769,794 2.2 (0.15%)
20 Aug 2026 1,497.60p 1,512.80p 1,495.00p 1,502.60p 13,033,665 5 (0.33%)
19 Aug 2026 1,514.20p 1,531.60p 1,497.20p 1,497.20p 17,200,827 -17 (-1.12%)
18 Aug 2026 1,528.00p 1,535.00p 1,514.20p 1,514.60p 17,890,740 -13.4 (-0.88%)
17 Aug 2026 1,540.20p 1,543.00p 1,530.20p 1,531.00p 11,086,954 -9.2 (-0.60%)
14 Aug 2026 1,527.80p 1,534.40p 1,513.80p 1,527.80p 42,408,141 0 (0%)
13 Aug 2026 1,541.80p 1,545.40p 1,519.20p 1,525.80p 41,953,931 -16 (-1.04%)
12 Aug 2026 1,526.00p 1,537.80p 1,519.80p 1,537.80p 31,801,710 11.8 (0.77%)
11 Aug 2026 1,527.00p 1,541.40p 1,522.00p 1,524.20p 10,466,879 -2.8 (-0.18%)
10 Aug 2026 1,532.00p 1,537.60p 1,519.80p 1,526.40p 12,744,378 -5.6 (-0.37%)
7 Aug 2026 1,521.00p 1,547.00p 1,519.60p 1,529.20p 100,547,660 8.2 (0.54%)
6 Aug 2026 1,519.60p 1,534.60p 1,508.60p 1,521.20p 18,505,553 1.6 (0.11%)
5 Aug 2026 1,565.60p 1,565.60p 1,474.80p 1,510.60p 36,529,759 -55 (-3.51%)
4 Aug 2026 1,580.00p 1,610.00p 1,562.80p 1,584.60p 41,510,155 4.6 (0.29%)
3 Aug 2026 1,586.60p 1,598.40p 1,582.80p 1,597.40p 31,298,160 10.8 (0.68%)
31 Jul 2026 1,592.60p 1,604.60p 1,566.40p 1,576.00p 20,240,565 -16.6 (-1.04%)
30 Jul 2026 1,550.00p 1,595.60p 1,548.00p 1,587.00p 19,512,980 37 (2.39%)
29 Jul 2026 1,562.80p 1,581.80p 1,542.40p 1,547.80p 32,209,405 -15 (-0.96%)
28 Jul 2026 1,558.00p 1,565.40p 1,533.80p 1,548.40p 18,409,063 -9.6 (-0.62%)
27 Jul 2026 1,561.80p 1,568.00p 1,548.60p 1,551.20p 31,877,522 -10.6 (-0.68%)
24 Jul 2026 1,525.00p 1,552.80p 1,524.00p 1,552.80p 20,736,753 27.8 (1.82%)
23 Jul 2026 1,543.40p 1,545.80p 1,520.20p 1,527.00p 16,283,238 -16.4 (-1.06%)
22 Jul 2026 1,505.00p 1,543.20p 1,504.40p 1,541.00p 18,546,736 36 (2.39%)
21 Jul 2026 1,481.60p 1,509.40p 1,477.00p 1,509.40p 14,403,876 27.8 (1.88%)
20 Jul 2026 1,483.40p 1,496.80p 1,474.60p 1,480.80p 18,705,672 -2.6 (-0.18%)

26 - 50 of 7977 results

Page 2 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.