InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,600.000p 136 (3.93%)+

Currency: GBX (p)

Halma PLC's current share price is 3,600.00p. This constitutes a share price movement of 3.33% when compared to its closing share price of 3,484.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is up 136 or 3.93%.

HLMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,556.00p 4,902.00p 3,268.00p 3,600.00p 1,228,061 44 (1.24%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,268.00p 3,600.00p 1,246,763 -370 (-9.32%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2025 3,482.00p 3,530.00p 3,466.00p 3,530.00p 443,224 48 (1.38%)
12 Dec 2025 3,512.00p 3,544.00p 3,464.00p 3,472.00p 552,740 -40 (-1.14%)
11 Dec 2025 3,540.00p 3,546.00p 3,500.00p 3,530.00p 580,378 -10 (-0.28%)
10 Dec 2025 3,604.00p 3,617.00p 3,524.00p 3,542.00p 803,918 -62 (-1.72%)
9 Dec 2025 3,658.00p 3,666.00p 3,626.00p 3,626.00p 637,038 -32 (-0.87%)
8 Dec 2025 3,664.00p 3,704.00p 3,622.00p 3,652.00p 441,768 -12 (-0.33%)
5 Dec 2025 3,630.00p 3,684.00p 3,628.00p 3,658.00p 593,300 28 (0.77%)
4 Dec 2025 3,578.00p 3,650.00p 3,574.00p 3,618.00p 849,653 40 (1.12%)
3 Dec 2025 3,564.00p 3,642.00p 3,558.00p 3,564.00p 894,824 0 (0%)
2 Dec 2025 3,542.00p 3,596.00p 3,508.00p 3,574.00p 1,090,605 32 (0.90%)
1 Dec 2025 3,546.00p 3,568.00p 3,520.57p 3,532.00p 944,308 -14 (-0.39%)
28 Nov 2025 3,562.00p 3,570.00p 3,532.00p 3,560.00p 845,962 -2 (-0.06%)
27 Nov 2025 3,616.00p 3,620.00p 3,556.00p 3,570.00p 279,126 -46 (-1.27%)
26 Nov 2025 3,664.00p 3,664.00p 3,608.00p 3,610.00p 834,836 -54 (-1.47%)
25 Nov 2025 3,566.00p 3,590.00p 3,542.00p 3,590.00p 599,697 24 (0.67%)
24 Nov 2025 3,568.00p 3,618.00p 3,550.00p 3,572.00p 3,746,387 4 (0.11%)
21 Nov 2025 3,542.00p 3,608.00p 3,498.00p 3,540.00p 1,039,188 -2 (-0.06%)
20 Nov 2025 3,548.00p 3,764.00p 3,548.00p 3,618.00p 1,880,228 70 (1.97%)
19 Nov 2025 3,328.00p 3,352.00p 3,308.00p 3,312.00p 507,235 -16 (-0.48%)
18 Nov 2025 3,298.00p 3,358.00p 3,298.00p 3,334.00p 731,255 36 (1.09%)
17 Nov 2025 3,352.00p 3,386.00p 3,346.00p 3,352.00p 483,828 0 (0%)
14 Nov 2025 3,352.00p 3,433.97p 3,320.00p 3,364.00p 740,914 12 (0.36%)
13 Nov 2025 3,458.00p 3,468.00p 3,382.00p 3,382.00p 747,353 -76 (-2.20%)
12 Nov 2025 3,430.00p 3,466.00p 3,384.00p 3,466.00p 560,019 36 (1.05%)
11 Nov 2025 3,430.00p 3,454.00p 3,418.00p 3,430.00p 409,813 0 (0%)

201 - 225 of 9650 results

Page 9 of 386

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.