InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,490.000p 38 (1.08%)+

Currency: GBX (p)

Halma PLC's current share price is 3,490.00p. This constitutes a share price movement of -2.73% when compared to its closing share price of 3,588.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is down 38 or -1.08%.

HLMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,556.00p 4,902.00p 3,268.00p 3,490.00p 1,236,039 -66 (-1.86%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,268.00p 3,490.00p 1,275,239 -480 (-12.09%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2026 3,794.00p 3,794.00p 3,690.00p 3,690.00p 945,649 -104 (-2.74%)
18 Mar 2026 3,790.00p 3,896.00p 3,786.00p 3,834.00p 765,591 44 (1.16%)
17 Mar 2026 3,836.00p 3,854.00p 3,768.00p 3,794.00p 698,871 -42 (-1.09%)
16 Mar 2026 3,876.00p 3,926.00p 3,838.00p 3,838.00p 1,192,159 -38 (-0.98%)
13 Mar 2026 3,902.00p 3,930.00p 3,859.00p 3,878.00p 1,597,589 -24 (-0.62%)
12 Mar 2026 3,914.00p 3,956.00p 3,850.00p 3,948.00p 1,377,976 34 (0.87%)
11 Mar 2026 3,890.00p 3,910.00p 3,826.00p 3,908.00p 788,737 18 (0.46%)
10 Mar 2026 3,904.00p 3,946.00p 3,892.00p 3,922.00p 596,003 18 (0.46%)
9 Mar 2026 3,742.00p 3,804.00p 3,710.00p 3,800.00p 1,195,084 58 (1.55%)
6 Mar 2026 3,970.00p 3,986.00p 3,840.00p 3,862.00p 983,662 -108 (-2.72%)
5 Mar 2026 4,066.00p 4,090.00p 3,956.00p 3,956.00p 952,804 -110 (-2.71%)
4 Mar 2026 3,952.00p 4,060.00p 3,930.00p 4,022.00p 2,868,284 70 (1.77%)
3 Mar 2026 4,058.00p 4,072.00p 3,942.00p 3,960.00p 1,018,548 -98 (-2.41%)
2 Mar 2026 4,194.00p 4,194.00p 4,090.00p 4,122.00p 1,079,950 -72 (-1.72%)
27 Feb 2026 4,142.00p 4,204.00p 4,116.00p 4,184.00p 2,220,463 42 (1.01%)
26 Feb 2026 4,080.00p 4,170.00p 4,074.00p 4,124.00p 1,179,867 44 (1.08%)
25 Feb 2026 4,088.00p 4,108.00p 4,062.00p 4,076.00p 2,896,191 -12 (-0.29%)
24 Feb 2026 4,000.00p 4,083.20p 3,988.00p 4,062.00p 5,967,552 62 (1.55%)
23 Feb 2026 3,888.00p 3,972.00p 3,888.00p 3,972.00p 994,137 84 (2.16%)
20 Feb 2026 3,946.00p 3,976.00p 3,904.00p 3,934.00p 763,650 -12 (-0.30%)
19 Feb 2026 3,958.00p 3,966.00p 3,908.00p 3,924.00p 787,918 -34 (-0.86%)
18 Feb 2026 3,910.00p 3,986.00p 3,893.08p 3,962.00p 702,711 52 (1.33%)
17 Feb 2026 3,876.00p 3,918.90p 3,844.00p 3,904.00p 5,540,821 28 (0.72%)
16 Feb 2026 3,872.00p 3,906.00p 3,832.00p 3,870.00p 908,448 -2 (-0.05%)
13 Feb 2026 3,774.00p 3,890.00p 3,774.00p 3,876.00p 1,213,294 102 (2.70%)

126 - 150 of 9640 results

Page 6 of 386

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.