InvestSMART

Halma PLC (LON: HLMA) - Share Price

Current share price for HLMA : 3,604.000p 12 (0.33%)+

Currency: GBX (p)

Halma PLC's current share price is 3,604.00p. This constitutes a share price movement of -0.77% when compared to its closing share price of 3,632.00p seven days ago. Relative to today's opening stock price, the HLMA stock price is up 12 or 0.33%.

HLMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,556.00p 4,902.00p 3,268.00p 3,604.00p 1,237,755 48 (1.35%)
Last Year (2025) 2,689.00p 3,764.00p 2,316.00p 3,538.00p 683,711 849 (31.57%)
This Financial Year (FY2027) 3,970.00p 4,028.00p 3,268.00p 3,604.00p 1,289,784 -366 (-9.22%)
Last Financial Year (FY2026) 3,226.00p 4,902.00p 3,136.00p 3,934.00p 908,819 708 (21.95%)

HLMA Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 3,922.00p 3,996.62p 3,910.00p 3,934.00p 1,250,754 12 (0.31%)
24 Jun 2026 3,898.00p 3,918.00p 3,820.00p 3,918.00p 1,035,289 20 (0.51%)
23 Jun 2026 3,898.00p 3,930.00p 3,840.00p 3,902.00p 1,793,431 4 (0.10%)
22 Jun 2026 3,960.00p 3,991.67p 3,922.00p 3,970.00p 1,319,043 10 (0.25%)
19 Jun 2026 3,964.00p 4,008.00p 3,907.69p 3,960.00p 2,514,028 -4 (-0.10%)
18 Jun 2026 3,876.00p 3,970.00p 3,856.00p 3,958.00p 1,134,826 82 (2.12%)
17 Jun 2026 4,026.00p 4,034.00p 3,874.00p 3,874.00p 1,165,409 -152 (-3.78%)
16 Jun 2026 4,036.00p 4,094.00p 3,998.00p 4,020.00p 1,100,832 -16 (-0.40%)
15 Jun 2026 3,996.00p 4,136.00p 3,994.00p 4,018.00p 1,620,831 22 (0.55%)
12 Jun 2026 4,058.00p 4,096.00p 3,898.00p 3,898.00p 2,900,020 -160 (-3.94%)
11 Jun 2026 4,250.00p 4,304.00p 3,808.00p 3,928.00p 6,133,688 -322 (-7.58%)
10 Jun 2026 4,644.00p 4,678.00p 4,550.00p 4,642.00p 925,454 -2 (-0.04%)
9 Jun 2026 4,708.00p 4,790.00p 4,626.00p 4,628.00p 1,545,120 -80 (-1.70%)
8 Jun 2026 4,578.00p 4,728.00p 4,554.00p 4,722.00p 938,865 144 (3.15%)
5 Jun 2026 4,858.00p 4,862.00p 4,664.00p 4,664.00p 905,711 -194 (-3.99%)
4 Jun 2026 4,854.00p 4,878.00p 4,788.00p 4,878.00p 1,235,624 24 (0.49%)
3 Jun 2026 4,792.00p 4,902.00p 4,766.00p 4,876.00p 2,172,843 84 (1.75%)
2 Jun 2026 4,784.00p 4,814.00p 4,754.00p 4,800.00p 639,756 16 (0.33%)
1 Jun 2026 4,764.00p 4,800.00p 4,692.80p 4,732.00p 1,750,632 -32 (-0.67%)
29 May 2026 4,646.00p 4,758.00p 4,640.00p 4,682.00p 2,125,109 36 (0.77%)
28 May 2026 4,634.00p 4,648.00p 4,538.30p 4,646.00p 913,479 12 (0.26%)
27 May 2026 4,634.00p 4,718.00p 4,586.00p 4,636.00p 548,183 2 (0.04%)
26 May 2026 4,654.00p 4,660.00p 4,594.00p 4,606.00p 606,814 -48 (-1.03%)
22 May 2026 4,546.00p 4,584.00p 4,530.00p 4,564.00p 492,818 18 (0.40%)
21 May 2026 4,486.00p 4,497.00p 4,428.00p 4,492.00p 611,484 6 (0.13%)

51 - 75 of 9630 results

Page 3 of 386

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.