InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2019 31.88 32.17 31.6761 31.98 32 0.1 (0.31%)
29 Aug 2019 31.01 31.76 31.01 31.8 32 0.79 (2.55%)
28 Aug 2019 29.66 31.1 29.66 31.1 31 1.44 (4.86%)
27 Aug 2019 29.66 31.1 29.66 31.1 31 1.44 (4.86%)
24 Aug 2019 30 30.29 29.78 29.92 30 -0.08 (-0.27%)
23 Aug 2019 29.8 30.25 29.8 30.18 30 0.38 (1.28%)
22 Aug 2019 29.57 29.94 29.57 29.95 30 0.38 (1.29%)
21 Aug 2019 29.53 29.81 29.0966 29.65 30 0.12 (0.41%)
20 Aug 2019 29.93 30.02 29.61 29.7 30 -0.23 (-0.77%)
17 Aug 2019 30 30.25 29.69 30 30 0 (0%)
16 Aug 2019 29.84 30.61 29.7 30.2 30 0.36 (1.21%)
15 Aug 2019 31 31.31 29.39 30.32 30 -0.68 (-2.19%)
14 Aug 2019 30.62 31.1948 30.5619 31.09 31 0.47 (1.53%)
13 Aug 2019 30.86 31.4 30.86 31.245 31 0.385 (1.25%)
10 Aug 2019 30.97 31.11 30.4929 30.905 31 -0.065 (-0.21%)
9 Aug 2019 30.64 31.39 30.6263 31.12 31 0.48 (1.57%)
8 Aug 2019 30.06 30.2 29.82 30.135 30 0.075 (0.25%)
7 Aug 2019 29.7 30.4772 29.65 30.105 30 0.405 (1.36%)
6 Aug 2019 29.07 29.54 28.83 29.18 29 0.11 (0.38%)
3 Aug 2019 27.74 28.55 27.3444 28.61 29 0.87 (3.14%)
2 Aug 2019 29.41 29.41 28.78 28.82 29 -0.59 (-2.01%)
1 Aug 2019 29.35 29.41 29.18 29.27 29 -0.08 (-0.27%)
31 Jul 2019 28.8 28.96 28.8 28.875 29 0.075 (0.26%)
30 Jul 2019 29 29.12 28.71 28.805 29 -0.195 (-0.67%)
27 Jul 2019 29.5 29.67 28.9 29.085 29 -0.415 (-1.41%)

101 - 125 of 1193 results

Page 5 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.