InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2019 28.26 28.6888 28.26 28.67 29 0.41 (1.45%)
7 Nov 2019 28.5 28.6728 28.185 28.26 28 -0.24 (-0.84%)
6 Nov 2019 29.44 29.5 28.9348 29.03 29 -0.41 (-1.39%)
5 Nov 2019 29.67 29.78 29.24 29.325 29 -0.345 (-1.16%)
2 Nov 2019 28.99 29.6 28.91 29.21 29 0.22 (0.76%)
1 Nov 2019 28.68 28.8366 28.4643 28.755 29 0.075 (0.26%)
31 Oct 2019 28.43 28.87 28.17 28.76 29 0.33 (1.16%)
30 Oct 2019 28.9 29.47 28.42 28.425 28 -0.475 (-1.64%)
29 Oct 2019 29.1 29.61 28.96 29.105 29 0.005 (0.02%)
26 Oct 2019 28.15 28.91 28.1 28.68 29 0.53 (1.88%)
25 Oct 2019 27.86 28.42 27.86 28.33 28 0.47 (1.69%)
24 Oct 2019 28 28.16 27.78 27.795 28 -0.205 (-0.73%)
23 Oct 2019 28.46 28.6323 28 27.99 28 -0.47 (-1.65%)
22 Oct 2019 28.38 28.4948 28.2091 28.28 28 -0.1 (-0.35%)
19 Oct 2019 27.83 28.44 27.8 28.54 29 0.71 (2.55%)
18 Oct 2019 27.55 27.89 27.55 27.905 28 0.355 (1.29%)
17 Oct 2019 28.42 28.65 27.89 28.05 28 -0.37 (-1.30%)
16 Oct 2019 28.4 29.7388 28.3671 28.62 29 0.22 (0.77%)
15 Oct 2019 29.55 29.85 28.5 28.655 29 -0.895 (-3.03%)
12 Oct 2019 29.72 29.72 28.9635 29.32 29 -0.4 (-1.35%)
11 Oct 2019 29.95 29.9976 29.56 29.495 29 -0.455 (-1.52%)
10 Oct 2019 29.15 29.7089 29.15 29.445 29 0.295 (1.01%)
9 Oct 2019 29.3 29.39 29.07 29.38 29 0.08 (0.27%)
8 Oct 2019 28.98 29.0337 28.46 28.94 29 -0.04 (-0.14%)
5 Oct 2019 28.81 29.5 28.7756 29.19 29 0.38 (1.32%)

51 - 75 of 1193 results

Page 3 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.