InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2019 28.36 28.9615 28.348 28.755 29 0.395 (1.39%)
3 Oct 2019 27.73 28.7834 27.73 28.7 29 0.97 (3.50%)
2 Oct 2019 28.65 28.65 28 28.055 28 -0.595 (-2.08%)
1 Oct 2019 29.47 29.47 28.8 28.86 29 -0.61 (-2.07%)
28 Sep 2019 29.86 30.22 29.86 29.98 30 0.12 (0.40%)
27 Sep 2019 30.9 30.9 30.06 30.155 30 -0.745 (-2.41%)
26 Sep 2019 30.41 30.7298 30.0943 30.755 31 0.345 (1.13%)
25 Sep 2019 29.89 30.54 29.89 30.345 30 0.455 (1.52%)
24 Sep 2019 29.75 29.793 29.48 29.515 30 -0.235 (-0.79%)
21 Sep 2019 29.23 29.44 28.92 29.28 29 0.05 (0.17%)
20 Sep 2019 29.44 29.64 29.28 29.41 29 -0.03 (-0.10%)
19 Sep 2019 28.56 29.61 28.56 29.475 29 0.915 (3.20%)
18 Sep 2019 28.79 29.09 28.32 28.65 29 -0.14 (-0.49%)
17 Sep 2019 29.12 29.12 28.24 28.325 28 -0.795 (-2.73%)
14 Sep 2019 29.41 30.13 29.4 29.68 30 0.27 (0.92%)
13 Sep 2019 29.25 29.518 29 29.51 30 0.26 (0.89%)
12 Sep 2019 28.99 29.49 28.79 29.355 29 0.365 (1.26%)
11 Sep 2019 30.24 30.29 29.08 29.135 29 -1.105 (-3.65%)
10 Sep 2019 30.37 31.17 30.16 30.84 31 0.47 (1.55%)
7 Sep 2019 32.08 32.08 30.67 30.865 31 -1.215 (-3.79%)
6 Sep 2019 31.88 32.133 31.6 31.915 32 0.035 (0.11%)
5 Sep 2019 31.43 32.2802 31.3 32.085 32 0.655 (2.08%)
4 Sep 2019 31.4 31.46 31.2056 31.41 31 0.01 (0.03%)
3 Sep 2019 31.1 31.55 31 31.525 32 0.425 (1.37%)
31 Aug 2019 32.07 32.16 31.33 31.385 31 -0.685 (-2.14%)

76 - 100 of 1193 results

Page 4 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.