InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 17,730.000p 380 (2.10%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 17,730.00p. This constitutes a share price movement of 0.06% when compared to its closing share price of 17,720.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 380 or -2.10%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 17,730.00p 98,737 -1260 (-6.64%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 17,060.00p 17,730.00p 99,620 -3810 (-17.69%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2025 12,610.00p 12,850.00p 12,500.00p 12,800.00p 88,118 190 (1.51%)
14 Jan 2025 13,300.00p 13,540.00p 12,440.00p 12,440.00p 131,091 -860 (-6.47%)
13 Jan 2025 13,460.00p 13,500.00p 13,170.00p 13,230.00p 60,847 -230 (-1.71%)
10 Jan 2025 13,360.00p 13,500.00p 13,280.00p 13,450.00p 76,634 90 (0.67%)
9 Jan 2025 13,180.00p 13,430.00p 12,960.00p 13,400.00p 56,346 220 (1.67%)
8 Jan 2025 13,280.00p 13,550.00p 13,140.00p 13,180.00p 77,306 -100 (-0.75%)
7 Jan 2025 13,310.00p 13,330.00p 13,100.00p 13,190.00p 37,910 -120 (-0.90%)
6 Jan 2025 13,250.00p 13,470.00p 12,960.00p 13,310.00p 60,726 60 (0.45%)
3 Jan 2025 13,320.00p 13,590.00p 13,100.00p 13,240.00p 33,725 -80 (-0.60%)
2 Jan 2025 13,370.00p 13,420.00p 13,260.00p 13,310.00p 40,409 -60 (-0.45%)
31 Dec 2024 13,130.00p 13,410.00p 13,070.00p 13,310.00p 36,861 180 (1.37%)
30 Dec 2024 13,150.00p 13,210.00p 13,000.00p 13,160.00p 38,521 10 (0.08%)
27 Dec 2024 13,190.00p 13,230.00p 12,997.62p 13,170.00p 73,070 -20 (-0.15%)
24 Dec 2024 13,240.00p 13,260.00p 13,100.00p 13,220.00p 15,259 -20 (-0.15%)
23 Dec 2024 12,900.00p 13,250.00p 12,765.25p 13,210.00p 75,465 310 (2.40%)
20 Dec 2024 13,260.00p 13,380.00p 12,930.00p 13,000.00p 1,203,582 -260 (-1.96%)
19 Dec 2024 13,380.00p 13,470.00p 12,980.00p 13,400.00p 201,611 20 (0.15%)
18 Dec 2024 13,510.00p 13,700.00p 13,500.00p 13,550.00p 104,303 40 (0.30%)
17 Dec 2024 13,740.00p 13,760.00p 13,506.61p 13,550.00p 234,347 -190 (-1.38%)
16 Dec 2024 13,830.00p 13,980.00p 13,720.00p 13,800.00p 54,365 -30 (-0.22%)
13 Dec 2024 14,080.00p 14,210.00p 13,920.00p 13,920.00p 59,057 -160 (-1.14%)
12 Dec 2024 14,150.00p 14,200.00p 14,010.00p 14,070.00p 60,326 -80 (-0.57%)
11 Dec 2024 13,750.00p 14,210.00p 13,675.75p 14,150.00p 90,079 400 (2.91%)
10 Dec 2024 14,300.00p 14,500.00p 13,810.00p 13,900.00p 111,903 -400 (-2.80%)
9 Dec 2024 14,230.00p 14,340.00p 13,870.00p 13,950.00p 99,549 -280 (-1.97%)

426 - 450 of 7813 results

Page 18 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.