InvestSMART

Amundi Etf (LON: GAGG) - Share Price

Current share price for GAGG : 4,479.000p 7.5 (0.17%)+

Currently there is no data available for this company.

Amundi Etf's current share price is 4,479.00p. This constitutes a share price movement of 0.63% when compared to its closing share price of 4,451.00p seven days ago. Relative to today's opening stock price, the GAGG stock price is up 7.5 or 0.17%.

GAGG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GAGG Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2019 4,195.96p 4,195.96p 4,195.96p 4,355.50p 4,356 159.5365 (3.80%)
16 May 2019 4,195.96p 4,195.96p 4,195.96p 4,336.50p 4,337 140.5365 (3.35%)
15 May 2019 4,195.96p 4,195.96p 4,195.96p 4,330.00p 4,330 134.0365 (3.19%)
14 May 2019 4,195.96p 4,195.96p 4,195.96p 4,301.00p 4,301 105.0365 (2.50%)
11 May 2019 4,195.96p 4,195.96p 4,195.96p 4,305.00p 4,305 109.0365 (2.60%)
10 May 2019 4,195.96p 4,195.96p 4,195.96p 4,301.50p 4,302 105.5365 (2.52%)
9 May 2019 4,195.96p 4,195.96p 4,195.96p 4,283.50p 4,284 87.5365 (2.09%)
8 May 2019 4,195.96p 4,195.96p 4,195.96p 4,239.00p 4,239 43.0365 (1.03%)
7 May 2019 4,195.96p 4,195.96p 4,195.96p 4,239.00p 4,239 43.0365 (1.03%)
4 May 2019 4,195.96p 4,195.96p 4,195.96p 4,269.50p 4,270 73.5365 (1.75%)
2 May 2019 4,195.96p 4,195.96p 4,195.96p 4,279.00p 4,279 83.0365 (1.98%)
13 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,270.50p 4,271 74.5365 (1.78%)
12 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,273.00p 4,273 77.0365 (1.84%)
11 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,278.50p 4,279 82.5365 (1.97%)
10 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,275.00p 4,275 79.0365 (1.88%)
9 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,274.50p 4,275 78.5365 (1.87%)
6 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,260.00p 4,260 64.0365 (1.53%)
5 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,237.50p 4,238 41.5365 (0.99%)
4 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,275.50p 4,276 79.5365 (1.90%)
3 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,250.50p 4,251 54.5365 (1.30%)
2 Apr 2019 4,195.96p 4,195.96p 4,195.96p 4,293.50p 4,294 97.5365 (2.32%)
30 Mar 2019 4,195.96p 4,195.96p 4,195.96p 4,282.50p 4,283 86.5365 (2.06%)
29 Mar 2019 4,195.96p 4,195.96p 4,195.96p 4,240.50p 4,241 44.5365 (1.06%)
28 Mar 2019 4,195.96p 4,195.96p 4,195.96p 4,237.50p 4,238 41.5365 (0.99%)
27 Mar 2019 4,195.96p 4,195.96p 4,195.96p 4,257.00p 4,257 61.0365 (1.45%)

176 - 200 of 520 results

Page 8 of 21

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.