InvestSMART

Amundi Etf (LON: GAGG) - Share Price

Current share price for GAGG : 4,479.000p 7.5 (0.17%)+

Currently there is no data available for this company.

Amundi Etf's current share price is 4,479.00p. This constitutes a share price movement of 0.63% when compared to its closing share price of 4,451.00p seven days ago. Relative to today's opening stock price, the GAGG stock price is up 7.5 or 0.17%.

GAGG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GAGG Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,479.00p 4,479 35 (0.79%)
16 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,475.00p 4,475 31 (0.70%)
15 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,481.00p 4,481 37 (0.83%)
14 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,462.50p 4,463 18.5 (0.42%)
11 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,450.00p 4,450 6 (0.14%)
10 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,451.00p 4,451 7 (0.16%)
9 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,450.00p 4,450 6 (0.14%)
8 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,444.00p 4,444 0 (0%)
7 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,469.00p 4,469 25 (0.56%)
4 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,435.00p 4,435 -9 (-0.20%)
3 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,423.00p 4,423 -21 (-0.47%)
2 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,423.00p 4,423 -21 (-0.47%)
1 Jan 2020 4,444.00p 4,444.00p 4,444.00p 4,429.00p 4,429 -15 (-0.34%)
31 Dec 2019 4,444.00p 4,444.00p 4,444.00p 4,444.00p 4,444 0 (0%)
28 Dec 2019 4,484.00p 4,484.00p 4,484.00p 4,471.50p 4,472 -12.5 (-0.28%)
27 Dec 2019 4,484.00p 4,484.00p 4,484.00p 4,471.50p 4,472 -12.5 (-0.28%)
26 Dec 2019 4,484.00p 4,484.00p 4,484.00p 4,471.50p 4,472 -12.5 (-0.28%)
25 Dec 2019 4,410.00p 4,410.00p 4,410.00p 4,484.00p 4,484 74 (1.68%)
24 Dec 2019 4,410.00p 4,410.00p 4,410.00p 4,442.00p 4,442 32 (0.73%)
21 Dec 2019 4,410.00p 4,410.00p 4,410.00p 4,457.00p 4,457 47 (1.07%)
20 Dec 2019 4,410.00p 4,410.00p 4,410.00p 4,435.00p 4,435 25 (0.57%)
19 Dec 2019 4,410.00p 4,410.00p 4,410.00p 4,426.00p 4,426 16 (0.36%)
18 Dec 2019 4,609.00p 4,609.00p 4,560.00p 4,361.50p 4,362 -247.5 (-5.37%)
17 Dec 2019 4,609.00p 4,609.00p 4,560.00p 4,365.00p 4,365 -244 (-5.29%)
14 Dec 2019 4,609.00p 4,609.00p 4,560.00p 4,416.50p 4,417 -192.5 (-4.18%)

1 - 25 of 520 results

Page 1 of 21

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.