InvestSMART

Amundi Etf (LON: GAGG) - Share Price

Current share price for GAGG : 4,479.000p 7.5 (0.17%)+

Currently there is no data available for this company.

Amundi Etf's current share price is 4,479.00p. This constitutes a share price movement of 0.63% when compared to its closing share price of 4,451.00p seven days ago. Relative to today's opening stock price, the GAGG stock price is up 7.5 or 0.17%.

GAGG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GAGG Share Price History

Date Open High Low Close Volume Daily Movement
19 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,287.50p 4,288 91.5365 (2.18%)
16 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,308.00p 4,308 112.0365 (2.67%)
15 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,275.00p 4,275 79.0365 (1.88%)
14 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,274.00p 4,274 78.0365 (1.86%)
13 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,281.50p 4,282 85.5365 (2.04%)
12 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,272.00p 4,272 76.0365 (1.81%)
9 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,259.00p 4,259 63.0365 (1.50%)
8 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,266.50p 4,267 70.5365 (1.68%)
7 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,272.50p 4,273 76.5365 (1.82%)
6 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,229.00p 4,229 33.0365 (0.79%)
5 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,233.50p 4,234 37.5365 (0.89%)
2 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,227.50p 4,228 31.5365 (0.75%)
1 Feb 2019 4,195.96p 4,195.96p 4,195.96p 4,220.50p 4,221 24.5365 (0.58%)
31 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,196.50p 4,197 0.5365 (0.01%)
30 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,192.50p 4,193 -3.4635 (-0.08%)
29 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,183.00p 4,183 -12.9635 (-0.31%)
26 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,219.00p 4,219 23.0365 (0.55%)
25 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,205.00p 4,205 9.0365 (0.22%)
24 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,235.00p 4,235 39.0365 (0.93%)
23 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,246.00p 4,246 50.0365 (1.19%)
22 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,243.50p 4,244 47.5365 (1.13%)
18 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,270.50p 4,271 74.5365 (1.78%)
17 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,304.00p 4,304 108.0365 (2.57%)
16 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,272.00p 4,272 76.0365 (1.81%)
15 Jan 2019 4,195.96p 4,195.96p 4,195.96p 4,294.50p 4,295 98.5365 (2.35%)

226 - 250 of 520 results

Page 10 of 21

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.