InvestSMART

Diploma PLC (LON: DPLM) - Share Price

Current share price for DPLM : 7,775.000p 85 (1.11%)+

Currency: GBX (p)

Diploma PLC's current share price is 7,775.00p. This constitutes a share price movement of 0.32% when compared to its closing share price of 7,750.00p seven days ago. Relative to today's opening stock price, the DPLM stock price is up 85 or 1.11%.

DPLM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5,330.00p 7,910.00p 4,970.00p 7,775.00p 514,729 2445 (45.87%)
Last Year (2025) 4,290.00p 5,700.00p 3,532.00p 5,295.00p 309,659 1005 (23.43%)
This Financial Year (FY2027) 7,105.00p 7,910.00p 6,555.00p 7,775.00p 540,718 670 (9.43%)
Last Financial Year (FY2026) 4,874.00p 7,295.00p 4,794.00p 7,095.00p 397,960 2221 (45.57%)

DPLM Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2025 4,860.00p 4,906.00p 4,822.00p 4,878.00p 293,663 18 (0.37%)
2 Jul 2025 4,854.00p 4,854.00p 4,794.00p 4,830.00p 254,430 -24 (-0.49%)
1 Jul 2025 4,874.00p 4,908.00p 4,842.00p 4,850.00p 301,858 -24 (-0.49%)
30 Jun 2025 4,954.00p 4,974.00p 4,888.00p 4,888.00p 154,724 -66 (-1.33%)
27 Jun 2025 4,886.00p 4,960.00p 4,874.00p 4,956.00p 211,148 70 (1.43%)
26 Jun 2025 4,902.00p 4,912.00p 4,848.00p 4,876.00p 317,298 -26 (-0.53%)
24 Jun 2025 4,886.00p 4,904.00p 4,812.00p 4,868.00p 388,197 -18 (-0.37%)
23 Jun 2025 4,762.00p 4,810.00p 4,754.00p 4,788.00p 190,494 26 (0.55%)
20 Jun 2025 4,806.00p 4,838.00p 4,782.00p 4,782.00p 585,894 -24 (-0.50%)
19 Jun 2025 4,794.00p 4,820.00p 4,755.18p 4,784.00p 205,169 -10 (-0.21%)
18 Jun 2025 4,762.00p 4,812.00p 4,730.00p 4,804.00p 373,089 42 (0.88%)
17 Jun 2025 4,688.00p 4,754.00p 4,676.00p 4,750.00p 253,131 62 (1.32%)
16 Jun 2025 4,676.00p 4,720.00p 4,644.00p 4,716.00p 225,253 40 (0.86%)
13 Jun 2025 4,660.00p 4,684.00p 4,632.00p 4,660.00p 102,611 0 (0%)
12 Jun 2025 4,662.00p 4,730.00p 4,662.00p 4,706.00p 178,285 44 (0.94%)
11 Jun 2025 4,676.00p 4,718.00p 4,664.00p 4,718.00p 183,279 42 (0.90%)
9 Jun 2025 4,670.00p 4,670.00p 4,606.00p 4,652.00p 187,242 -18 (-0.39%)
6 Jun 2025 4,640.00p 4,668.32p 4,632.00p 4,638.00p 93,402 -2 (-0.04%)
5 Jun 2025 4,628.00p 4,688.00p 4,614.00p 4,648.00p 311,726 20 (0.43%)
4 Jun 2025 4,600.00p 4,666.00p 4,600.00p 4,646.00p 131,365 46 (1%)
3 Jun 2025 4,622.00p 4,634.00p 4,558.00p 4,620.00p 139,730 -2 (-0.04%)
2 Jun 2025 4,638.00p 4,672.00p 4,580.00p 4,612.00p 186,127 -26 (-0.56%)
30 May 2025 4,674.00p 4,748.00p 4,658.00p 4,686.00p 402,108 12 (0.26%)
29 May 2025 4,756.00p 4,762.00p 4,656.00p 4,692.00p 362,187 -64 (-1.35%)
28 May 2025 4,728.00p 4,786.88p 4,690.00p 4,690.00p 199,877 -38 (-0.80%)

276 - 300 of 9362 results

Page 12 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.