InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
25 Nov 2025 8,576.00p 8,844.00p 8,510.00p 8,828.00p 547,737 252 (2.94%)
24 Nov 2025 8,466.00p 8,572.00p 8,416.00p 8,530.00p 304,067 64 (0.76%)
21 Nov 2025 8,198.00p 8,342.00p 8,126.00p 8,340.00p 574,092 142 (1.73%)
20 Nov 2025 8,468.00p 8,682.00p 8,394.00p 8,398.00p 212,185 -70 (-0.83%)
19 Nov 2025 8,258.00p 8,506.00p 8,222.00p 8,402.00p 333,740 144 (1.74%)
18 Nov 2025 8,202.00p 8,308.00p 8,150.00p 8,244.00p 260,886 42 (0.51%)
17 Nov 2025 8,388.00p 8,404.00p 8,304.00p 8,366.00p 190,566 -22 (-0.26%)
14 Nov 2025 8,390.00p 8,398.00p 8,286.00p 8,376.00p 169,696 -14 (-0.17%)
13 Nov 2025 8,634.00p 8,664.00p 8,450.00p 8,476.00p 171,414 -158 (-1.83%)
12 Nov 2025 8,568.00p 8,778.00p 8,554.00p 8,668.00p 160,203 100 (1.17%)
11 Nov 2025 8,674.00p 8,700.00p 8,564.00p 8,584.00p 115,908 -90 (-1.04%)
10 Nov 2025 8,612.00p 8,728.00p 8,612.00p 8,636.00p 542,792 24 (0.28%)
7 Nov 2025 8,782.00p 8,802.00p 8,520.00p 8,540.00p 241,905 -242 (-2.76%)
6 Nov 2025 8,544.00p 8,902.00p 8,402.00p 8,724.00p 298,954 180 (2.11%)
5 Nov 2025 8,980.00p 9,004.00p 8,878.00p 8,928.00p 286,903 -52 (-0.58%)
4 Nov 2025 8,876.00p 9,030.00p 8,759.20p 8,986.00p 257,115 110 (1.24%)
3 Nov 2025 9,062.00p 9,110.00p 8,970.00p 8,990.00p 133,789 -72 (-0.79%)
31 Oct 2025 8,818.00p 9,050.00p 8,808.00p 8,984.00p 330,344 166 (1.88%)
30 Oct 2025 9,004.00p 9,046.00p 8,864.00p 8,952.00p 300,253 -52 (-0.58%)
29 Oct 2025 9,090.00p 9,156.00p 9,024.00p 9,068.00p 624,075 -22 (-0.24%)
28 Oct 2025 9,090.00p 9,160.00p 9,020.00p 9,090.00p 127,279 0 (0%)
27 Oct 2025 9,100.00p 9,150.00p 9,038.00p 9,064.00p 116,634 -36 (-0.40%)
24 Oct 2025 8,840.00p 9,072.00p 8,834.00p 9,072.00p 190,024 232 (2.62%)
23 Oct 2025 8,800.00p 8,844.00p 8,686.00p 8,830.00p 143,621 30 (0.34%)
22 Oct 2025 8,850.00p 8,978.00p 8,810.00p 8,876.00p 196,611 26 (0.29%)

101 - 125 of 7799 results

Page 5 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.