InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2025 6,784.00p 6,816.00p 6,664.00p 6,694.00p 301,361 -90 (-1.33%)
29 May 2025 6,862.00p 6,944.00p 6,756.00p 6,816.00p 230,404 -46 (-0.67%)
28 May 2025 7,032.00p 7,054.00p 6,904.00p 6,908.00p 206,545 -124 (-1.76%)
27 May 2025 7,034.00p 7,100.00p 6,980.00p 7,040.00p 211,431 6 (0.09%)
23 May 2025 7,042.00p 7,220.00p 6,822.00p 6,978.00p 260,696 -64 (-0.91%)
22 May 2025 7,140.00p 7,140.00p 6,984.00p 7,048.00p 277,842 -92 (-1.29%)
21 May 2025 7,120.00p 7,210.00p 7,120.00p 7,170.00p 323,772 50 (0.70%)
20 May 2025 7,396.00p 7,396.00p 7,272.00p 7,286.00p 316,140 -110 (-1.49%)
19 May 2025 7,388.00p 7,420.00p 7,234.00p 7,306.00p 1,033,617 -82 (-1.11%)
16 May 2025 7,346.00p 7,398.00p 7,284.00p 7,384.00p 330,018 38 (0.52%)
15 May 2025 7,482.00p 7,482.00p 7,212.00p 7,300.00p 260,265 -182 (-2.43%)
14 May 2025 7,362.00p 7,518.00p 7,326.00p 7,380.00p 304,100 18 (0.24%)
13 May 2025 7,496.00p 7,580.00p 7,456.00p 7,548.00p 252,531 52 (0.69%)
12 May 2025 7,250.00p 7,568.00p 7,156.00p 7,460.00p 557,234 210 (2.90%)
9 May 2025 7,146.00p 7,182.00p 7,050.00p 7,094.00p 472,089 -52 (-0.73%)
8 May 2025 6,952.00p 7,114.00p 6,930.00p 7,114.00p 391,840 162 (2.33%)
7 May 2025 7,044.00p 7,144.00p 6,956.00p 6,956.00p 320,740 -88 (-1.25%)
6 May 2025 7,022.00p 7,346.00p 6,956.00p 7,118.00p 669,563 96 (1.37%)
2 May 2025 7,360.00p 7,380.00p 7,274.00p 7,380.00p 508,488 20 (0.27%)
1 May 2025 7,224.00p 7,342.00p 7,138.00p 7,328.00p 341,843 104 (1.44%)
30 Apr 2025 6,980.00p 7,108.00p 6,910.00p 7,034.00p 395,876 54 (0.77%)
29 Apr 2025 6,912.00p 7,026.00p 6,812.00p 6,898.00p 341,932 -14 (-0.20%)
28 Apr 2025 6,872.00p 7,002.00p 6,872.00p 6,934.00p 191,968 62 (0.90%)
25 Apr 2025 6,894.00p 7,022.00p 6,884.00p 6,954.00p 387,851 60 (0.87%)
24 Apr 2025 6,556.00p 6,798.00p 6,556.00p 6,758.00p 356,670 202 (3.08%)

226 - 250 of 7799 results

Page 10 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.